時価総額 $2.22T
2.85%
ボリューム24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
Ocean Protocol (OCEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.545286 | $0.544563 | $0.575865 | $0.572743 | $989,791 | - |
| Sep-15 2024 | $0.575729 | $0.575729 | $0.614882 | $0.606056 | $1,089,121 | - |
| Sep-14 2024 | $0.604774 | $0.579182 | $0.604774 | $0.596692 | $858,472 | - |
| Sep-13 2024 | $0.598513 | $0.591581 | $0.60035 | $0.597989 | $1,670,282 | - |
| Sep-12 2024 | $0.597592 | $0.586135 | $0.623004 | $0.586135 | $2,349,364 | - |
| Sep-11 2024 | $0.58465 | $0.55636 | $0.589314 | $0.574172 | $1,846,155 | - |
| Sep-10 2024 | $0.580859 | $0.520545 | $0.58188 | $0.520545 | $2,011,811 | - |
| Sep-09 2024 | $0.521624 | $0.477884 | $0.526001 | $0.477884 | $1,017,398 | - |
| Sep-08 2024 | $0.476809 | $0.46183 | $0.476809 | $0.461914 | $271,319 | - |
| Sep-07 2024 | $0.457766 | $0.457217 | $0.469856 | $0.462267 | $339,926 | - |
| Sep-06 2024 | $0.458521 | $0.442344 | $0.480034 | $0.46833 | $661,118 | - |
| Sep-05 2024 | $0.467662 | $0.466067 | $0.495818 | $0.495818 | $572,833 | - |
| Sep-04 2024 | $0.497618 | $0.471536 | $0.500345 | $0.49212 | $1,195,909 | - |
| Sep-03 2024 | $0.490952 | $0.489253 | $0.54685 | $0.534876 | $973,588 | - |
| Sep-02 2024 | $0.532412 | $0.48848 | $0.532412 | $0.493503 | $1,233,943 | - |