時価総額 €2.26T -0.16%
ボリューム24h €110.29B 0.21%
BTC % 49.55% -0.46%
ETH % 16.92% -0.35%
硬貨 27.882 +16
取引所 885
最後の更新 53 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-27 2024 €0.600679 €0.588496 €0.676999 €0.676999 €63,134,629 €341,414,659
Jun-26 2024 €0.676828 €0.621087 €0.708648 €0.621967 €77,854,892 €384,696,345
Jun-25 2024 €0.622143 €0.611397 €0.666794 €0.618377 €73,298,219 €353,614,528
Jun-24 2024 €0.623085 €0.532492 €0.636572 €0.553071 €67,152,870 €354,149,740
Jun-23 2024 €0.553507 €0.551445 €0.587958 €0.57619 €36,565,533 €314,602,944
Jun-22 2024 €0.575671 €0.573339 €0.61506 €0.613441 €37,951,466 €327,200,791
Jun-21 2024 €0.612872 €0.5927 €0.621936 €0.611576 €46,603,506 €348,345,060
Jun-20 2024 €0.610358 €0.574941 €0.645192 €0.582463 €83,583,511 €346,916,068
Jun-19 2024 €0.579647 €0.470218 €0.584636 €0.476287 €53,377,047 €329,460,420
Jun-18 2024 €0.478256 €0.446751 €0.523097 €0.523097 €35,079,539 €271,831,728
Jun-17 2024 €0.523467 €0.498295 €0.594288 €0.587748 €28,675,897 €297,529,138
Jun-16 2024 €0.587722 €0.575061 €0.594008 €0.58371 €11,238,871 €334,050,452
Jun-15 2024 €0.583444 €0.582292 €0.605531 €0.59184 €12,558,913 €331,618,860
Jun-14 2024 €0.592002 €0.576486 €0.647837 €0.633614 €32,207,355 €336,482,899
Jun-13 2024 €0.632756 €0.626707 €0.667438 €0.666099 €19,293,649 €359,646,584

Ocean Protocol(OCEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1879日間分析、07-05-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93297 EUR.