時価総額 €2.26T
-0.16%
ボリューム24h €110.29B
0.21%
BTC % 49.55%
-0.46%
ETH % 16.92%
-0.35%
硬貨
27.882
+16
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.600679 | €0.588496 | €0.676999 | €0.676999 | €63,134,629 | €341,414,659 |
Jun-26 2024 | €0.676828 | €0.621087 | €0.708648 | €0.621967 | €77,854,892 | €384,696,345 |
Jun-25 2024 | €0.622143 | €0.611397 | €0.666794 | €0.618377 | €73,298,219 | €353,614,528 |
Jun-24 2024 | €0.623085 | €0.532492 | €0.636572 | €0.553071 | €67,152,870 | €354,149,740 |
Jun-23 2024 | €0.553507 | €0.551445 | €0.587958 | €0.57619 | €36,565,533 | €314,602,944 |
Jun-22 2024 | €0.575671 | €0.573339 | €0.61506 | €0.613441 | €37,951,466 | €327,200,791 |
Jun-21 2024 | €0.612872 | €0.5927 | €0.621936 | €0.611576 | €46,603,506 | €348,345,060 |
Jun-20 2024 | €0.610358 | €0.574941 | €0.645192 | €0.582463 | €83,583,511 | €346,916,068 |
Jun-19 2024 | €0.579647 | €0.470218 | €0.584636 | €0.476287 | €53,377,047 | €329,460,420 |
Jun-18 2024 | €0.478256 | €0.446751 | €0.523097 | €0.523097 | €35,079,539 | €271,831,728 |
Jun-17 2024 | €0.523467 | €0.498295 | €0.594288 | €0.587748 | €28,675,897 | €297,529,138 |
Jun-16 2024 | €0.587722 | €0.575061 | €0.594008 | €0.58371 | €11,238,871 | €334,050,452 |
Jun-15 2024 | €0.583444 | €0.582292 | €0.605531 | €0.59184 | €12,558,913 | €331,618,860 |
Jun-14 2024 | €0.592002 | €0.576486 | €0.647837 | €0.633614 | €32,207,355 | €336,482,899 |
Jun-13 2024 | €0.632756 | €0.626707 | €0.667438 | €0.666099 | €19,293,649 | €359,646,584 |
Ocean Protocol(OCEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1879日間分析、07-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93297 EUR.