時価総額 $3.28T
1.4%
ボリューム24h $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
Ocavu Network Token (OCAVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-12 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-11 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-10 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-09 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-08 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-07 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-06 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-05 2024 | $0.00013088 | $0.00013088 | $0.00013088 | $0.00013088 | - | - |
| Oct-04 2024 | $0.00013088 | $0.00013088 | $0.00013088 | $0.00013088 | - | - |
| Oct-03 2024 | $0.00013088 | $0.00013085 | $0.00013088 | $0.00013085 | $1 | - |
| Oct-02 2024 | $0.00013085 | $0.00013083 | $0.00013087 | $0.00013083 | $3 | - |
| Oct-01 2024 | $0.00013083 | $0.00013076 | $0.00014773 | $0.00014773 | $1,762 | - |
| Sep-30 2024 | $0.00014773 | $0.00014769 | $0.00016507 | $0.00016507 | $1,675 | - |
| Sep-29 2024 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |