時価総額 $2.29T
3.22%
ボリューム24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
硬貨
28.514
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00016512 | $0.0001651 | $0.00016515 | $0.0001651 | $2 | - |
Aug-18 2024 | $0.0001651 | $0.0001651 | $0.0001651 | $0.0001651 | - | - |
Aug-17 2024 | $0.0001651 | $0.0001651 | $0.0001651 | $0.0001651 | - | - |
Aug-16 2024 | $0.0001651 | $0.00016509 | $0.0001651 | $0.00016509 | $1 | - |
Aug-15 2024 | $0.00016509 | $0.00016504 | $0.00016509 | $0.00016504 | $5 | - |
Aug-14 2024 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
Aug-13 2024 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
Aug-12 2024 | $0.00016504 | $0.00016504 | $0.00016582 | $0.00016577 | $77 | - |
Aug-11 2024 | $0.00016577 | $0.00016577 | $0.00016583 | $0.00016583 | $3 | - |
Aug-10 2024 | $0.00016583 | $0.00016582 | $0.00016583 | $0.00016582 | $1 | - |
Aug-09 2024 | $0.00016582 | $0.00016582 | $0.00016582 | $0.00016582 | - | - |
Aug-08 2024 | $0.00016582 | $0.0001656 | $0.00016582 | $0.0001656 | $17 | - |
Aug-07 2024 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
Aug-06 2024 | $0.0001656 | $0.0001656 | $0.00016566 | $0.00016562 | $4 | - |
Aug-05 2024 | $0.00016555 | $0.00016555 | $0.00016607 | $0.00016607 | $39 | - |