時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
30 秒 前
Observer (OBSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00116222 | $0.00114743 | $0.00116387 | $0.00115286 | $11,201 | $7,330,264 |
| Oct-24 2025 | $0.00115624 | $0.00115624 | $0.0012182 | $0.00120707 | $53,172 | $7,292,558 |
| Oct-23 2025 | $0.00116283 | $0.00116224 | $0.00118976 | $0.00116242 | $18,950 | $7,334,093 |
| Oct-22 2025 | $0.00116108 | $0.00116005 | $0.00118837 | $0.00117332 | $35,817 | $7,323,036 |
| Oct-21 2025 | $0.00117816 | $0.00115173 | $0.00120732 | $0.00120732 | $35,155 | $7,430,813 |
| Oct-20 2025 | $0.00120689 | $0.00118894 | $0.00121249 | $0.0012049 | $21,428 | $7,612,014 |
| Oct-19 2025 | $0.00118503 | $0.00118402 | $0.00121843 | $0.00119628 | $39,227 | $7,474,113 |
| Oct-18 2025 | $0.00121247 | $0.00119395 | $0.00121811 | $0.00120482 | $41,506 | $7,647,169 |
| Oct-17 2025 | $0.00121678 | $0.00114688 | $0.00125174 | $0.00125031 | $264,993 | $7,674,339 |
| Oct-16 2025 | $0.00123522 | $0.00123522 | $0.00130977 | $0.00129991 | $50,951 | $7,790,647 |
| Oct-15 2025 | $0.00130472 | $0.0012397 | $0.00130472 | $0.00124605 | $41,621 | $8,228,987 |
| Oct-14 2025 | $0.00124633 | $0.00120801 | $0.00137416 | $0.00137416 | $318,595 | $7,860,712 |
| Oct-13 2025 | $0.00136516 | $0.00121753 | $0.0013864 | $0.00123413 | $16,543 | $8,610,178 |
| Oct-12 2025 | $0.00123139 | $0.00119223 | $0.00124566 | $0.00122733 | $42,056 | $7,766,489 |
| Oct-11 2025 | $0.00143663 | $0.00116548 | $0.00147242 | $0.00119393 | $105,552 | $9,060,976 |