時価総額 $4.01T
3.15%
ボリューム24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
硬貨
32.401
+3
取引所
885
最後の更新
12 秒 前
Observer (OBSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00167594 | $0.00161997 | $0.00172853 | $0.00172853 | $461,944 | $10,402,698 |
| Jul-12 2025 | $0.00173255 | $0.00164317 | $0.00174309 | $0.00165703 | $692,784 | $10,754,083 |
| Jul-11 2025 | $0.00166222 | $0.00163076 | $0.00167753 | $0.00164419 | $690,160 | $10,317,545 |
| Jul-10 2025 | $0.00163753 | $0.00160263 | $0.00167483 | $0.00161737 | $1,027,538 | $10,164,301 |
| Jul-09 2025 | $0.00161536 | $0.00159768 | $0.00166723 | $0.00164349 | $499,575 | $10,026,674 |
| Jul-08 2025 | $0.00163226 | $0.00159271 | $0.00166437 | $0.00159271 | $731,933 | $10,131,596 |
| Jul-07 2025 | $0.001582 | $0.001574 | $0.00163666 | $0.0016118 | $1,017,075 | $9,819,634 |
| Jul-06 2025 | $0.00160686 | $0.00160686 | $0.00179501 | $0.00172064 | $2,324,381 | $9,973,957 |
| Jul-05 2025 | $0.00173498 | $0.00164736 | $0.00238984 | $0.00174747 | $29,786,626 | $10,769,207 |
| Jul-04 2025 | $0.00181206 | $0.00149272 | $0.00181206 | $0.00151279 | $1,779,619 | $11,247,603 |
| Jul-03 2025 | $0.00151078 | $0.00149734 | $0.00151801 | $0.00150584 | $51,843 | $9,377,576 |
| Jul-02 2025 | $0.00150866 | $0.00146621 | $0.00151374 | $0.00151374 | $94,311 | $9,364,414 |
| Jul-01 2025 | $0.00153007 | $0.00149461 | $0.00153426 | $0.00151863 | $73,365 | $9,497,272 |
| Jun-30 2025 | $0.00150829 | $0.00150829 | $0.00153708 | $0.00152747 | $83,157 | $9,362,079 |
| Jun-29 2025 | $0.00152432 | $0.00151845 | $0.00154437 | $0.00153552 | $56,465 | $9,461,586 |