時価総額 $4.18T
0.55%
ボリューム24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
55 秒 前
Observer (OBSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00142763 | $0.00142763 | $0.00155348 | $0.00155348 | $61,677 | $8,861,465 |
| Sep-08 2025 | $0.00156729 | $0.00138921 | $0.00157237 | $0.00142723 | $60,415 | $9,728,314 |
| Sep-07 2025 | $0.00142709 | $0.00139513 | $0.00143418 | $0.00141174 | $44,541 | $8,858,063 |
| Sep-06 2025 | $0.00141237 | $0.00138864 | $0.00141264 | $0.00138864 | $13,062 | $8,766,707 |
| Sep-05 2025 | $0.00138859 | $0.00136581 | $0.00139337 | $0.00137149 | $35,784 | $8,619,149 |
| Sep-04 2025 | $0.00137119 | $0.00135715 | $0.00138454 | $0.00137285 | $65,095 | $8,511,132 |
| Sep-03 2025 | $0.0013658 | $0.0013645 | $0.00142897 | $0.0013645 | $384,833 | $8,477,691 |
| Sep-02 2025 | $0.00137576 | $0.00134742 | $0.00138863 | $0.00136553 | $21,514 | $8,539,495 |
| Sep-01 2025 | $0.0013372 | $0.0013372 | $0.00144874 | $0.00144874 | $336,978 | $8,300,114 |
| Aug-31 2025 | $0.00145974 | $0.00144637 | $0.00146254 | $0.00145756 | $14,678 | $9,060,765 |
| Aug-30 2025 | $0.00145827 | $0.00144622 | $0.00146541 | $0.00146477 | $58,552 | $9,051,637 |
| Aug-29 2025 | $0.00146901 | $0.00145224 | $0.00149634 | $0.00149634 | $42,563 | $9,118,270 |
| Aug-28 2025 | $0.00149146 | $0.00146486 | $0.00150247 | $0.00147243 | $59,736 | $9,257,649 |
| Aug-27 2025 | $0.00146964 | $0.00144986 | $0.00149671 | $0.00145913 | $67,481 | $9,122,180 |
| Aug-26 2025 | $0.0014684 | $0.00144909 | $0.00149659 | $0.00149659 | $431,231 | $9,114,531 |