時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Observer (OBSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00189236 | $0.00187565 | $0.00196666 | $0.0019479 | $135,591 | $11,746,059 |
| Apr-25 2025 | $0.00195157 | $0.00187908 | $0.00196209 | $0.00196005 | $254,104 | $12,113,553 |
| Apr-24 2025 | $0.00195131 | $0.00184125 | $0.00195283 | $0.00187457 | $195,906 | $12,111,951 |
| Apr-23 2025 | $0.00188206 | $0.00187144 | $0.00192917 | $0.00189017 | $486,949 | $11,682,117 |
| Apr-22 2025 | $0.00186893 | $0.0017871 | $0.00187893 | $0.00179109 | $309,837 | $11,600,603 |
| Apr-21 2025 | $0.00179948 | $0.00174401 | $0.00183134 | $0.00174401 | $712,871 | $11,169,560 |
| Apr-20 2025 | $0.00176201 | $0.00172236 | $0.00177539 | $0.00175688 | $529,019 | $10,936,948 |
| Apr-19 2025 | $0.00174421 | $0.00174281 | $0.00179293 | $0.00175339 | $154,287 | $10,826,484 |
| Apr-18 2025 | $0.00176047 | $0.00173128 | $0.00182036 | $0.00174209 | $734,908 | $10,927,426 |
| Apr-17 2025 | $0.0017613 | $0.00171041 | $0.00187724 | $0.00172407 | $437,376 | $10,932,576 |
| Apr-16 2025 | $0.00172824 | $0.00172022 | $0.00175732 | $0.00172022 | $176,649 | $10,727,338 |
| Apr-15 2025 | $0.00172421 | $0.00172204 | $0.0017585 | $0.00172204 | $152,528 | $10,702,353 |
| Apr-14 2025 | $0.00175512 | $0.00173117 | $0.00176382 | $0.00174112 | $220,125 | $10,894,225 |
| Apr-13 2025 | $0.00172142 | $0.00172142 | $0.00188919 | $0.00176075 | $962,634 | $10,685,052 |
| Apr-12 2025 | $0.00176071 | $0.00171048 | $0.00179536 | $0.00173047 | $412,468 | $10,928,886 |