時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Observer (OBSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00138273 | $0.00134606 | $0.00138766 | $0.00134606 | $34,738 | $8,721,052 |
| Oct-02 2025 | $0.0013478 | $0.00132018 | $0.00137409 | $0.00132018 | $28,749 | $8,500,735 |
| Oct-01 2025 | $0.00131929 | $0.00131593 | $0.00138368 | $0.00133278 | $28,608 | $8,320,926 |
| Sep-30 2025 | $0.0013134 | $0.00130389 | $0.00136158 | $0.00136158 | $40,560 | $8,283,776 |
| Sep-29 2025 | $0.00136278 | $0.00133668 | $0.00136307 | $0.00135238 | $37,919 | $8,595,217 |
| Sep-28 2025 | $0.00134844 | $0.00133072 | $0.00136427 | $0.00133072 | $59,514 | $8,369,893 |
| Sep-27 2025 | $0.00133148 | $0.00130473 | $0.00134486 | $0.00133177 | $29,529 | $8,264,657 |
| Sep-26 2025 | $0.00132962 | $0.00128981 | $0.00132962 | $0.00130407 | $35,623 | $8,253,110 |
| Sep-25 2025 | $0.0012967 | $0.00128538 | $0.00136867 | $0.00136867 | $58,200 | $8,048,749 |
| Sep-24 2025 | $0.00136966 | $0.00134766 | $0.00137923 | $0.0013685 | $20,315 | $8,501,632 |
| Sep-23 2025 | $0.00137364 | $0.00133366 | $0.00137466 | $0.00135202 | $25,049 | $8,526,297 |
| Sep-22 2025 | $0.00135037 | $0.00133296 | $0.00141256 | $0.00141256 | $88,598 | $8,381,898 |
| Sep-21 2025 | $0.00140801 | $0.00140417 | $0.00143159 | $0.00143159 | $166,903 | $8,739,657 |
| Sep-20 2025 | $0.00142587 | $0.00140651 | $0.00143187 | $0.00143139 | $91,158 | $8,850,548 |
| Sep-19 2025 | $0.00142781 | $0.00141769 | $0.0014466 | $0.00144439 | $581,199 | $8,862,592 |