時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Observer (OBSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00087989 | $0.00086655 | $0.00098719 | $0.00095684 | $71,323 | $5,549,555 |
| Nov-13 2025 | $0.00094583 | $0.00094583 | $0.00101771 | $0.00098684 | $48,483 | $5,965,455 |
| Nov-12 2025 | $0.00098803 | $0.00098674 | $0.00101147 | $0.00098998 | $23,681 | $6,231,639 |
| Nov-11 2025 | $0.00099279 | $0.00099182 | $0.00101618 | $0.0010136 | $39,089 | $6,261,624 |
| Nov-10 2025 | $0.00100232 | $0.00100097 | $0.00102391 | $0.00100687 | $489,095 | $6,321,721 |
| Nov-09 2025 | $0.00100752 | $0.00098768 | $0.00100957 | $0.00099407 | $38,117 | $6,354,537 |
| Nov-08 2025 | $0.00098901 | $0.00098901 | $0.00101697 | $0.00099863 | $21,065 | $6,237,774 |
| Nov-07 2025 | $0.00099571 | $0.00095842 | $0.00099571 | $0.00096853 | $28,378 | $6,280,025 |
| Nov-06 2025 | $0.00096337 | $0.00096337 | $0.00098211 | $0.00096921 | $26,498 | $6,076,077 |
| Nov-05 2025 | $0.00098227 | $0.00092566 | $0.00098227 | $0.00097607 | $125,033 | $6,195,304 |
| Nov-04 2025 | $0.00100658 | $0.00100195 | $0.00110699 | $0.00109562 | $75,700 | $6,348,629 |
| Nov-03 2025 | $0.00109723 | $0.00109723 | $0.00139572 | $0.00119682 | $102,100 | $6,920,319 |
| Nov-02 2025 | $0.00114148 | $0.00111619 | $0.00114915 | $0.00114764 | $4,034 | $7,199,467 |
| Nov-01 2025 | $0.0011479 | $0.00112482 | $0.00115006 | $0.00114006 | $37,148 | $7,239,916 |
| Oct-31 2025 | $0.00114681 | $0.00113952 | $0.00115397 | $0.00114011 | $27,763 | $7,233,085 |