時価総額 $3.45T
-2%
ボリューム24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
Observer (OBSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00078513 | $0.00076354 | $0.00080858 | $0.00076672 | $89,125 | $4,951,899 |
| Jan-14 2026 | $0.00077005 | $0.00076242 | $0.00078051 | $0.00077152 | $49,580 | $4,856,823 |
| Jan-13 2026 | $0.00077845 | $0.000753 | $0.0008029 | $0.00076024 | $247,255 | $4,909,796 |
| Jan-12 2026 | $0.00076437 | $0.00075479 | $0.00077628 | $0.00077628 | $44,474 | $4,821,000 |
| Jan-11 2026 | $0.0007878 | $0.0007878 | $0.00080565 | $0.00079895 | $22,717 | $4,968,771 |
| Jan-10 2026 | $0.00080385 | $0.00078932 | $0.00080385 | $0.00079597 | $29,258 | $5,069,988 |
| Jan-09 2026 | $0.00078976 | $0.00078083 | $0.00079736 | $0.0007947 | $32,729 | $4,981,097 |
| Jan-08 2026 | $0.00079973 | $0.00079081 | $0.00081165 | $0.00081144 | $27,132 | $5,044,021 |
| Jan-07 2026 | $0.00081391 | $0.00081385 | $0.00083388 | $0.00083388 | $47,008 | $5,133,403 |
| Jan-06 2026 | $0.00083229 | $0.00081655 | $0.00084284 | $0.00082179 | $85,701 | $5,249,351 |
| Jan-05 2026 | $0.00082604 | $0.00080553 | $0.00082604 | $0.00081289 | $66,388 | $5,209,941 |
| Jan-04 2026 | $0.00081383 | $0.0008138 | $0.00083395 | $0.00082349 | $85,065 | $5,132,926 |
| Jan-03 2026 | $0.00082418 | $0.00080154 | $0.00084566 | $0.00080912 | $542,776 | $5,198,198 |
| Jan-02 2026 | $0.00080359 | $0.00078252 | $0.00081062 | $0.00079002 | $87,281 | $5,068,347 |
| Jan-01 2026 | $0.00080265 | $0.0007563 | $0.0008255 | $0.00075906 | $672,462 | $5,062,428 |