時価総額 $3.17T
-0.44%
ボリューム24h $202.18B
39.37%
BTC % 55.18%
-0.09%
ETH % 11.15%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Observer (OBSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00072962 | $0.00072962 | $0.00084029 | $0.00082882 | $1,802,059 | $4,601,834 |
| Dec-24 2025 | $0.00082481 | $0.00069488 | $0.00088952 | $0.00070701 | $2,113,358 | $5,202,170 |
| Dec-23 2025 | $0.00070892 | $0.00070382 | $0.00072697 | $0.00072663 | $104,150 | $4,471,255 |
| Dec-22 2025 | $0.00072468 | $0.00070472 | $0.00080541 | $0.00070539 | $750,558 | $4,570,649 |
| Dec-21 2025 | $0.00070654 | $0.00070654 | $0.00097313 | $0.00090564 | $4,830,350 | $4,456,255 |
| Dec-20 2025 | $0.0009333 | $0.0006618 | $0.00094877 | $0.0006618 | $5,228,647 | $5,886,428 |
| Dec-19 2025 | $0.00067012 | $0.00064149 | $0.00067012 | $0.00066097 | $92,369 | $4,226,564 |
| Dec-18 2025 | $0.00066249 | $0.00064861 | $0.00067746 | $0.00065412 | $46,772 | $4,178,436 |
| Dec-17 2025 | $0.00066426 | $0.00066426 | $0.00072754 | $0.00071907 | $134,276 | $4,189,544 |
| Dec-16 2025 | $0.00072199 | $0.00072199 | $0.00083405 | $0.000749 | $4,256,890 | $4,553,671 |
| Dec-15 2025 | $0.00074634 | $0.00070843 | $0.00075628 | $0.00071665 | $644,612 | $4,707,236 |
| Dec-14 2025 | $0.00071665 | $0.00070919 | $0.00073563 | $0.00072228 | $134,939 | $4,519,997 |
| Dec-13 2025 | $0.00072296 | $0.00071075 | $0.0007397 | $0.00072401 | $203,665 | $4,559,805 |
| Dec-12 2025 | $0.0007195 | $0.00071536 | $0.00075004 | $0.00075004 | $12,680 | $4,538,004 |
| Dec-11 2025 | $0.00073795 | $0.00072291 | $0.00076078 | $0.00075869 | $53,199 | $4,654,351 |