時価総額 $4.52T
0.91%
ボリューム24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
58 秒 前
OBORTECH (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00565204 | $0.00562207 | $0.005901 | $0.00576344 | $1,086 | - |
| Oct-03 2025 | $0.00576263 | $0.00576248 | $0.00627437 | $0.00627382 | $2,975 | - |
| Oct-02 2025 | $0.00627352 | $0.00536414 | $0.00655331 | $0.00589486 | $6,511 | - |
| Oct-01 2025 | $0.00589509 | $0.00414064 | $0.00615608 | $0.00428048 | $5,793 | - |
| Sep-30 2025 | $0.00427979 | $0.0039015 | $0.00437322 | $0.00423292 | $1,253 | - |
| Sep-29 2025 | $0.00391182 | $0.00391182 | $0.00459106 | $0.00459106 | $2,552 | - |
| Sep-28 2025 | $0.00469115 | $0.00446194 | $0.0049431 | $0.00494296 | $2,324 | - |
| Sep-27 2025 | $0.00509357 | $0.00494266 | $0.00530258 | $0.00494342 | $1,328 | - |
| Sep-26 2025 | $0.00494302 | $0.00490243 | $0.00544395 | $0.00544324 | $2,472 | - |
| Sep-25 2025 | $0.00544279 | $0.00500231 | $0.00583238 | $0.00574393 | $3,927 | - |
| Sep-24 2025 | $0.00574557 | $0.00471605 | $0.0060262 | $0.00474835 | $1,750 | - |
| Sep-23 2025 | $0.0047388 | $0.00458124 | $0.00558881 | $0.00558881 | $1,020 | - |
| Sep-22 2025 | $0.00610015 | $0.00430275 | $0.00610015 | $0.00504221 | $3,140 | - |
| Sep-21 2025 | $0.0051626 | $0.00430247 | $0.00546315 | $0.0045424 | $4,710 | - |
| Sep-20 2025 | $0.00455228 | $0.00402167 | $0.00496361 | $0.00424303 | $5,755 | - |