時価総額 $2.76T
-2.83%
ボリューム24h $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
3 分 前
OBORTECH (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0030037 | $0.00292458 | $0.00319324 | $0.00292458 | $202 | - |
| Feb-02 2026 | $0.00311444 | $0.00308604 | $0.0031942 | $0.00319353 | $134 | - |
| Feb-01 2026 | $0.00319479 | $0.00305163 | $0.00319546 | $0.00306905 | $115 | - |
| Jan-31 2026 | $0.00306795 | $0.00302499 | $0.00387387 | $0.00336464 | $1,711 | - |
| Jan-30 2026 | $0.00336471 | $0.0031977 | $0.00393318 | $0.00319791 | $872 | - |
| Jan-29 2026 | $0.00319779 | $0.00307724 | $0.00339433 | $0.00339361 | $500 | - |
| Jan-28 2026 | $0.00339377 | $0.00336382 | $0.00339677 | $0.00336464 | $429 | - |
| Jan-27 2026 | $0.00336494 | $0.00334636 | $0.00336559 | $0.00334737 | $396 | - |
| Jan-26 2026 | $0.00334699 | $0.0032207 | $0.00336575 | $0.00336537 | $508 | - |
| Jan-25 2026 | $0.00336612 | $0.00336372 | $0.00352969 | $0.00352957 | $165 | - |
| Jan-24 2026 | $0.00352938 | $0.0029741 | $0.0037063 | $0.00299108 | $986 | - |
| Jan-23 2026 | $0.0029914 | $0.00289798 | $0.00336247 | $0.00319375 | $541 | - |
| Jan-22 2026 | $0.00319369 | $0.00313385 | $0.00337514 | $0.00330491 | $523 | - |
| Jan-21 2026 | $0.00330511 | $0.00316821 | $0.00339722 | $0.00336712 | $674 | - |
| Jan-20 2026 | $0.00336701 | $0.00321877 | $0.00412767 | $0.00336746 | $1,343 | - |