時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
13 秒 前
OBORTECH (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00709288 | $0.00575568 | $0.00721632 | $0.0058973 | $3,747 | - |
| Sep-08 2025 | $0.00571636 | $0.00503698 | $0.00606311 | $0.00532999 | $2,823 | - |
| Sep-07 2025 | $0.00531953 | $0.00530681 | $0.00625421 | $0.00613625 | $1,711 | - |
| Sep-06 2025 | $0.00588498 | $0.00534927 | $0.00650692 | $0.00559879 | $2,792 | - |
| Sep-05 2025 | $0.00553039 | $0.00553039 | $0.00622069 | $0.00591148 | $1,470 | - |
| Sep-04 2025 | $0.00592075 | $0.00500103 | $0.00728049 | $0.00506231 | $2,393 | - |
| Sep-03 2025 | $0.00486176 | $0.00486176 | $0.00661519 | $0.00568117 | $9,885 | - |
| Sep-02 2025 | $0.00568192 | $0.00508987 | $0.0072149 | $0.00508987 | $2,710 | - |
| Sep-01 2025 | $0.00509049 | $0.00492003 | $0.0062607 | $0.00604143 | $3,259 | - |
| Aug-31 2025 | $0.00604024 | $0.00587988 | $0.00604199 | $0.00587988 | $2 | - |
| Aug-30 2025 | $0.00588087 | $0.00587928 | $0.00664815 | $0.00601984 | $3,730 | - |
| Aug-29 2025 | $0.00601967 | $0.00600012 | $0.00722611 | $0.00722513 | $2,407 | - |
| Aug-28 2025 | $0.00722515 | $0.00700732 | $0.00722515 | $0.00709652 | $1,262 | - |
| Aug-27 2025 | $0.00709735 | $0.00645398 | $0.00756096 | $0.00662466 | $2,855 | - |
| Aug-26 2025 | $0.00662519 | $0.00647942 | $0.0067942 | $0.00664024 | $1,652 | - |