時価総額 $2.39T
-2.84%
ボリューム24h $198.04B
8.66%
BTC % 53.67%
-0.48%
ETH % 9.37%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
OBORTECH (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00289339 | $0.00285499 | $0.00289448 | $0.00285499 | $8 | - |
| Feb-22 2026 | $0.00285465 | $0.00283305 | $0.00300064 | $0.00300016 | $265 | - |
| Feb-21 2026 | $0.00300048 | $0.0028511 | $0.0032761 | $0.00327546 | $134 | - |
| Feb-20 2026 | $0.00327588 | $0.00272098 | $0.00327643 | $0.00292774 | $1,180 | - |
| Feb-19 2026 | $0.00292816 | $0.0026022 | $0.0033774 | $0.00269941 | $2,474 | - |
| Feb-18 2026 | $0.0026992 | $0.0026992 | $0.00336926 | $0.00322378 | $648 | - |
| Feb-17 2026 | $0.00322381 | $0.00208687 | $0.00331226 | $0.00274377 | $4,459 | - |
| Feb-16 2026 | $0.00280782 | $0.00280711 | $0.00293278 | $0.0029316 | $25 | - |
| Feb-15 2026 | $0.00279907 | $0.0027982 | $0.00300687 | $0.00296558 | $972 | - |
| Feb-14 2026 | $0.0029669 | $0.00290135 | $0.00309603 | $0.00290135 | $214 | - |
| Feb-13 2026 | $0.00290146 | $0.00290051 | $0.00290682 | $0.00290069 | $40 | - |
| Feb-12 2026 | $0.002901 | $0.00290071 | $0.00307919 | $0.00307874 | $166 | - |
| Feb-11 2026 | $0.00307871 | $0.00307865 | $0.00316241 | $0.00316241 | $3 | - |
| Feb-10 2026 | $0.00316213 | $0.00295414 | $0.00316312 | $0.00295646 | $601 | - |
| Feb-09 2026 | $0.00295545 | $0.00289204 | $0.00330919 | $0.00310583 | $1,973 | - |