時価総額 $3.52T
1.2%
ボリューム24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
OBORTECH (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00410586 | $0.00400097 | $0.0048822 | $0.00417593 | $7,534 | - |
| Jan-13 2026 | $0.00417797 | $0.00417797 | $0.00459744 | $0.00427871 | $1,466 | - |
| Jan-12 2026 | $0.00427868 | $0.00417054 | $0.00459689 | $0.00417065 | $410 | - |
| Jan-11 2026 | $0.00417099 | $0.00414451 | $0.00472835 | $0.00415296 | $8,144 | - |
| Jan-10 2026 | $0.00415359 | $0.00404622 | $0.00457991 | $0.00415443 | $3,220 | - |
| Jan-09 2026 | $0.00415428 | $0.00398407 | $0.00532762 | $0.00400553 | $968 | - |
| Jan-08 2026 | $0.00416979 | $0.00405297 | $0.00525844 | $0.00483327 | $823 | - |
| Jan-07 2026 | $0.0049694 | $0.00386694 | $0.00525588 | $0.00447891 | $2,702 | - |
| Jan-06 2026 | $0.00447909 | $0.00404618 | $0.00480256 | $0.00425642 | $330 | - |
| Jan-05 2026 | $0.00425669 | $0.00325893 | $0.00425669 | $0.0039111 | $716 | - |
| Jan-04 2026 | $0.00391083 | $0.00277531 | $0.00391104 | $0.00297595 | $227 | - |
| Jan-03 2026 | $0.00297593 | $0.00297593 | $0.0040631 | $0.0040631 | $3 | - |
| Jan-02 2026 | $0.0040627 | $0.00388632 | $0.00406299 | $0.003974 | $9 | - |
| Jan-01 2026 | $0.00397336 | $0.00377179 | $0.00409866 | $0.00397402 | $265 | - |
| Dec-31 2025 | $0.00398384 | $0.00352698 | $0.0043923 | $0.00426138 | $1,267 | - |