時価総額 $3.13T
-0.58%
ボリューム24h $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
OBORTECH (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00559538 | $0.00557052 | $0.00569694 | $0.00557992 | $619 | - |
| Apr-28 2025 | $0.0055881 | $0.00558666 | $0.00581877 | $0.00581383 | $745 | - |
| Apr-27 2025 | $0.00572181 | $0.00562802 | $0.0059529 | $0.00595199 | $4,506 | - |
| Apr-26 2025 | $0.00595229 | $0.00583785 | $0.00598283 | $0.00594825 | $786 | - |
| Apr-25 2025 | $0.00594781 | $0.0059442 | $0.00606316 | $0.0059798 | $3,321 | - |
| Apr-24 2025 | $0.00598543 | $0.00586536 | $0.00625416 | $0.00625416 | $2,275 | - |
| Apr-23 2025 | $0.00625439 | $0.0060173 | $0.00632121 | $0.00608567 | $4,829 | - |
| Apr-22 2025 | $0.00606613 | $0.00550974 | $0.00606613 | $0.00555373 | $3,009 | - |
| Apr-21 2025 | $0.00555338 | $0.00555338 | $0.00588144 | $0.00575394 | $670 | - |
| Apr-20 2025 | $0.00573566 | $0.00558707 | $0.00573615 | $0.00572526 | $680 | - |
| Apr-19 2025 | $0.00551975 | $0.00547987 | $0.00562744 | $0.0055405 | $150 | - |
| Apr-18 2025 | $0.00554041 | $0.00552282 | $0.00565991 | $0.00565991 | $341 | - |
| Apr-17 2025 | $0.0056599 | $0.0054972 | $0.0056599 | $0.00556856 | $248 | - |
| Apr-16 2025 | $0.00556551 | $0.00545619 | $0.00560986 | $0.00559121 | $1,244 | - |
| Apr-15 2025 | $0.00557776 | $0.00556395 | $0.00567 | $0.00559606 | $3,661 | - |