時価総額 $4.09T
-2.84%
ボリューム24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
OBORTECH (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00616339 | $0.00505032 | $0.00618784 | $0.00559305 | $2,456 | - |
| Aug-18 2025 | $0.00564367 | $0.00500418 | $0.0063849 | $0.00603347 | $4,828 | - |
| Aug-17 2025 | $0.00604331 | $0.00582797 | $0.00698583 | $0.00582797 | $2,249 | - |
| Aug-16 2025 | $0.00582787 | $0.00582772 | $0.00757198 | $0.0075332 | $1,961 | - |
| Aug-15 2025 | $0.00753336 | $0.00753313 | $0.00792409 | $0.0076744 | $159 | - |
| Aug-14 2025 | $0.00769239 | $0.00768903 | $0.00825976 | $0.0081949 | $1,947 | - |
| Aug-13 2025 | $0.00819509 | $0.00758628 | $0.00822253 | $0.00767662 | $3,908 | - |
| Aug-12 2025 | $0.00767646 | $0.00626167 | $0.00767646 | $0.00644903 | $3,399 | - |
| Aug-11 2025 | $0.00644925 | $0.00434453 | $0.00671649 | $0.0062426 | $8,968 | - |
| Aug-10 2025 | $0.00624206 | $0.0061029 | $0.00645291 | $0.0061029 | $188 | - |
| Aug-09 2025 | $0.00611097 | $0.00601572 | $0.00645706 | $0.00645706 | $670 | - |
| Aug-08 2025 | $0.00645127 | $0.00634117 | $0.0066693 | $0.00660706 | $3,046 | - |
| Aug-07 2025 | $0.00657355 | $0.00617604 | $0.00657355 | $0.00617604 | $4,249 | - |
| Aug-06 2025 | $0.00617605 | $0.00617605 | $0.00624365 | $0.00617765 | $16 | - |
| Aug-05 2025 | $0.00617767 | $0.00617754 | $0.00645168 | $0.00645167 | $628 | - |