時価総額 $2.18T
1.03%
ボリューム24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
3 分 前
OBORTECH (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.015255 | $0.014749 | $0.016449 | $0.015234 | $13,929 | - |
| Sep-10 2024 | $0.015228 | $0.014858 | $0.015631 | $0.015442 | $8,969 | - |
| Sep-09 2024 | $0.015391 | $0.014624 | $0.016057 | $0.015134 | $14,047 | - |
| Sep-08 2024 | $0.015602 | $0.015586 | $0.017557 | $0.015818 | $27,034 | - |
| Sep-07 2024 | $0.017339 | $0.01485 | $0.017655 | $0.014883 | $23,699 | - |
| Sep-06 2024 | $0.014731 | $0.013422 | $0.015774 | $0.014463 | $39,767 | - |
| Sep-05 2024 | $0.014772 | $0.014772 | $0.017058 | $0.017058 | $20,150 | - |
| Sep-04 2024 | $0.017022 | $0.016221 | $0.019203 | $0.016802 | $29,825 | - |
| Sep-03 2024 | $0.017172 | $0.016783 | $0.021427 | $0.021427 | $33,157 | - |
| Sep-02 2024 | $0.020972 | $0.01713 | $0.020972 | $0.017872 | $17,611 | - |
| Sep-01 2024 | $0.018599 | $0.018517 | $0.020187 | $0.020187 | $16,404 | - |
| Aug-31 2024 | $0.020192 | $0.019857 | $0.023057 | $0.020575 | $89,393 | - |
| Aug-30 2024 | $0.01999 | $0.018472 | $0.025301 | $0.025301 | $83,681 | - |
| Aug-29 2024 | $0.024443 | $0.020359 | $0.027399 | $0.023452 | $197,733 | - |
| Aug-28 2024 | $0.023458 | $0.019183 | $0.024 | $0.020524 | $36,130 | - |