時価総額 $2.07T
-4.12%
ボリューム24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
24 秒 前
OBORTECH (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.011813 | $0.010582 | $0.012001 | $0.011078 | $12,480 | - |
| Aug-05 2024 | $0.011078 | $0.0084943 | $0.01332 | $0.01332 | $45,189 | - |
| Aug-04 2024 | $0.013323 | $0.01298 | $0.015963 | $0.015865 | $3,189 | - |
| Aug-03 2024 | $0.015703 | $0.013974 | $0.016273 | $0.014237 | $2,435 | - |
| Aug-02 2024 | $0.014466 | $0.014319 | $0.015678 | $0.015358 | $10,393 | - |
| Aug-01 2024 | $0.015306 | $0.015082 | $0.01616 | $0.01616 | $5,706 | - |
| Jul-31 2024 | $0.01616 | $0.015485 | $0.016911 | $0.016783 | $16,964 | - |
| Jul-30 2024 | $0.0163 | $0.016194 | $0.016349 | $0.016194 | $1,790 | - |
| Jul-29 2024 | $0.016195 | $0.016063 | $0.017755 | $0.016766 | $13,107 | - |
| Jul-28 2024 | $0.016729 | $0.016494 | $0.017931 | $0.016783 | $1,369 | - |
| Jul-27 2024 | $0.016732 | $0.015863 | $0.016732 | $0.01592 | $7,595 | - |
| Jul-26 2024 | $0.01575 | $0.01575 | $0.017764 | $0.017208 | $14,521 | - |
| Jul-25 2024 | $0.017208 | $0.016666 | $0.018526 | $0.018525 | $10,890 | - |
| Jul-24 2024 | $0.018526 | $0.018205 | $0.020142 | $0.020142 | $8,474 | - |
| Jul-23 2024 | $0.020142 | $0.020094 | $0.020681 | $0.020404 | $9,738 | - |