時価総額 $3.14T
-4.42%
ボリューム24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
32 秒 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00028987 | $0.00028987 | $0.00030116 | $0.00029895 | - | - |
| Dec-14 2025 | $0.00030066 | $0.00030066 | $0.00030066 | $0.00030066 | - | - |
| Dec-13 2025 | $0.00030066 | $0.00030066 | $0.000301 | $0.000301 | - | - |
| Dec-12 2025 | $0.000301 | $0.000301 | $0.00030823 | $0.00030823 | - | - |
| Dec-11 2025 | $0.00030823 | $0.00030823 | $0.00064071 | $0.00064071 | - | - |
| Dec-10 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Dec-09 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Dec-08 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Dec-07 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Dec-06 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Dec-05 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Dec-04 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Dec-03 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Dec-02 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Dec-01 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |