時価総額 $2.35T
-4.21%
ボリューム24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
硬貨
34.257
+6
取引所
885
最後の更新
3 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00013381 | $0.00013381 | $0.0001377 | $0.0001377 | - | - |
| Feb-22 2026 | $0.0001377 | $0.0001377 | $0.0001377 | $0.0001377 | - | - |
| Feb-21 2026 | $0.0001377 | $0.0001377 | $0.0001377 | $0.0001377 | - | - |
| Feb-20 2026 | $0.0001377 | $0.00013754 | $0.0001377 | $0.00013754 | - | - |
| Feb-19 2026 | $0.00013754 | $0.00013754 | $0.00013892 | $0.00013875 | - | - |
| Feb-18 2026 | $0.00013875 | $0.00013875 | $0.0001406 | $0.00013978 | - | - |
| Feb-17 2026 | $0.00013978 | $0.00013863 | $0.00013978 | $0.00013863 | - | - |
| Feb-16 2026 | $0.00013863 | $0.00013863 | $0.00013989 | $0.00013887 | - | - |
| Feb-15 2026 | $0.00013887 | $0.00013887 | $0.00014439 | $0.00014403 | - | - |
| Feb-14 2026 | $0.00014403 | $0.0001419 | $0.00014403 | $0.0001419 | - | - |
| Feb-13 2026 | $0.0001419 | $0.00013705 | $0.0001419 | $0.00013705 | - | - |
| Feb-12 2026 | $0.00013705 | $0.00013705 | $0.00013906 | $0.00013799 | $2 | - |
| Feb-11 2026 | $0.00013799 | $0.00013776 | $0.00014243 | $0.00014243 | - | - |
| Feb-10 2026 | $0.00014243 | $0.00014243 | $0.00014593 | $0.00014593 | - | - |
| Feb-09 2026 | $0.00014593 | $0.00014343 | $0.00014593 | $0.00014567 | - | - |