時価総額 $2.83T
-3.98%
ボリューム24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
硬貨
34.180
取引所
885
最後の更新
4 秒 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00014537 | $0.00014449 | $0.00015959 | $0.00015959 | $7 | - |
| Jan-30 2026 | $0.00015959 | $0.00015842 | $0.00016408 | $0.00016408 | - | - |
| Jan-29 2026 | $0.00016408 | $0.00016408 | $0.00017025 | $0.0001702 | - | - |
| Jan-28 2026 | $0.0001702 | $0.0001702 | $0.0001702 | $0.0001702 | - | - |
| Jan-27 2026 | $0.0001702 | $0.00016719 | $0.0001702 | $0.00016719 | - | - |
| Jan-26 2026 | $0.00016719 | $0.00016452 | $0.00016719 | $0.00016452 | - | - |
| Jan-25 2026 | $0.00016452 | $0.00016452 | $0.00017054 | $0.00017054 | - | - |
| Jan-24 2026 | $0.00017054 | $0.00017054 | $0.00017054 | $0.00017054 | - | - |
| Jan-23 2026 | $0.00017054 | $0.00017032 | $0.00017444 | $0.00017444 | - | - |
| Jan-22 2026 | $0.00017444 | $0.00017444 | $0.00018582 | $0.00018582 | - | - |
| Jan-21 2026 | $0.00018582 | $0.00018235 | $0.00020457 | $0.00020457 | - | - |
| Jan-20 2026 | $0.00020614 | $0.00020614 | $0.00026788 | $0.00026788 | $19 | - |
| Jan-19 2026 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |
| Jan-18 2026 | $0.00027186 | $0.00027144 | $0.00027186 | $0.00027144 | - | - |
| Jan-17 2026 | $0.00027144 | $0.00027144 | $0.00027144 | $0.00027144 | - | - |