時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00013613 | $0.00013613 | $0.00014324 | $0.00014324 | - | - |
| Mar-17 2026 | $0.00014324 | $0.00014324 | $0.00014335 | $0.00014335 | - | - |
| Mar-16 2026 | $0.00014335 | $0.00013443 | $0.00014335 | $0.00013443 | - | - |
| Mar-15 2026 | $0.00013443 | $0.00013233 | $0.00013443 | $0.00013233 | $1 | - |
| Mar-14 2026 | $0.00013233 | $0.00013233 | $0.00013328 | $0.00013328 | - | - |
| Mar-13 2026 | $0.00013328 | $0.00013218 | $0.00013521 | $0.00013218 | - | - |
| Mar-12 2026 | $0.00013025 | $0.00013008 | $0.00013027 | $0.00013027 | - | - |
| Mar-11 2026 | $0.00013027 | $0.00013007 | $0.00013027 | $0.00013007 | - | - |
| Mar-10 2026 | $0.00013007 | $0.00012787 | $0.00013032 | $0.00012787 | - | - |
| Mar-09 2026 | $0.00012787 | $0.00012661 | $0.00012787 | $0.00012661 | - | - |
| Mar-08 2026 | $0.00012661 | $0.00012661 | $0.00012773 | $0.00012773 | - | - |
| Mar-07 2026 | $0.00012773 | $0.00012773 | $0.00012773 | $0.00012773 | - | - |
| Mar-06 2026 | $0.00012773 | $0.00012773 | $0.00013273 | $0.00013273 | - | - |
| Mar-05 2026 | $0.00013273 | $0.00013273 | $0.00013655 | $0.00013655 | - | - |
| Mar-04 2026 | $0.00013655 | $0.00013059 | $0.00013655 | $0.00013059 | - | - |