時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00025986 | $0.00025986 | $0.00026676 | $0.00026676 | - | - |
| Jan-07 2026 | $0.00026676 | $0.00026676 | $0.00026794 | $0.00026794 | - | - |
| Jan-06 2026 | $0.00026794 | $0.00026578 | $0.00026794 | $0.00026578 | - | - |
| Jan-05 2026 | $0.00026578 | $0.0002639 | $0.00026643 | $0.00026643 | - | - |
| Jan-04 2026 | $0.00026643 | $0.00026643 | $0.00026851 | $0.00026851 | - | - |
| Jan-03 2026 | $0.00026851 | $0.00026851 | $0.00026851 | $0.00026851 | - | - |
| Jan-02 2026 | $0.00026851 | $0.00026217 | $0.00026851 | $0.00026217 | - | - |
| Jan-01 2026 | $0.00026217 | $0.00026217 | $0.00026217 | $0.00026217 | - | - |
| Dec-31 2025 | $0.00026217 | $0.00026217 | $0.00028361 | $0.00028284 | $7 | - |
| Dec-30 2025 | $0.00028284 | $0.00028284 | $0.00028284 | $0.00028284 | - | - |
| Dec-29 2025 | $0.00028284 | $0.00028104 | $0.00028658 | $0.00028494 | - | - |
| Dec-28 2025 | $0.00028494 | $0.00028494 | $0.00028494 | $0.00028494 | - | - |
| Dec-27 2025 | $0.00028494 | $0.00028494 | $0.00028494 | $0.00028494 | - | - |
| Dec-26 2025 | $0.00028494 | $0.00027848 | $0.00028494 | $0.00028301 | - | - |
| Dec-25 2025 | $0.00027965 | $0.00027965 | $0.00028358 | $0.00028358 | - | - |