時価総額 $2.64T
-0.92%
ボリューム24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00013781 | $0.00013781 | $0.00013789 | $0.00013789 | - | - |
| Apr-07 2026 | $0.00013685 | $0.00013275 | $0.00013685 | $0.00013365 | $2 | - |
| Apr-06 2026 | $0.00013365 | $0.00013203 | $0.00013375 | $0.00013203 | $1 | - |
| Apr-05 2026 | $0.00013203 | $0.00013014 | $0.00013203 | $0.00013014 | $1 | - |
| Apr-04 2026 | $0.00013014 | $0.00013014 | $0.00013014 | $0.00013014 | - | - |
| Apr-03 2026 | $0.00013014 | $0.00013014 | $0.00013014 | $0.00013014 | - | - |
| Apr-02 2026 | $0.00013014 | $0.00013014 | $0.00013387 | $0.00013387 | - | - |
| Apr-01 2026 | $0.00013387 | $0.00013209 | $0.00013387 | $0.00013209 | - | - |
| Mar-31 2026 | $0.00013209 | $0.00012998 | $0.00013209 | $0.00012998 | - | - |
| Mar-30 2026 | $0.00012998 | $0.00012665 | $0.00013006 | $0.00012665 | - | - |
| Mar-29 2026 | $0.00012665 | $0.00012665 | $0.00012857 | $0.00012857 | $1 | - |
| Mar-28 2026 | $0.00012857 | $0.00012857 | $0.00012857 | $0.00012857 | - | - |
| Mar-27 2026 | $0.00012857 | $0.00012857 | $0.00013103 | $0.00013103 | - | - |
| Mar-26 2026 | $0.00013103 | $0.00013103 | $0.00013407 | $0.00013391 | - | - |
| Mar-25 2026 | $0.00013391 | $0.00013391 | $0.00013411 | $0.00013411 | - | - |