時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-24 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-23 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-22 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-21 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-20 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-19 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-18 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-17 2025 | $0.00064071 | $0.00064071 | $0.00065143 | $0.00064658 | - | - |
| Oct-16 2025 | $0.00064658 | $0.00064658 | $0.00066594 | $0.00065724 | $5 | - |
| Oct-15 2025 | $0.00065724 | $0.00065724 | $0.00068005 | $0.00067465 | - | - |
| Oct-14 2025 | $0.00067465 | $0.00065697 | $0.00069078 | $0.00069075 | $13 | - |
| Oct-13 2025 | $0.00069044 | $0.00067415 | $0.00069044 | $0.00067415 | - | - |
| Oct-12 2025 | $0.00067415 | $0.0006155 | $0.00067415 | $0.0006155 | - | - |
| Oct-11 2025 | $0.0006155 | $0.00061534 | $0.00063533 | $0.00063533 | - | - |