時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0096012 | $0.00909252 | $0.00973701 | $0.00909252 | $97 | - |
| Oct-03 2024 | $0.00909278 | $0.00889503 | $0.00968371 | $0.00968371 | $685 | - |
| Oct-02 2024 | $0.00968277 | $0.00965835 | $0.010136 | $0.00966449 | $664 | - |
| Oct-01 2024 | $0.00965132 | $0.00964436 | $0.010657 | $0.010336 | $907 | - |
| Sep-30 2024 | $0.010337 | $0.010219 | $0.010589 | $0.010455 | $315 | - |
| Sep-29 2024 | $0.010479 | $0.010164 | $0.010577 | $0.010313 | $124 | - |
| Sep-28 2024 | $0.010313 | $0.010226 | $0.01058 | $0.010514 | $364 | - |
| Sep-27 2024 | $0.0105 | $0.010294 | $0.0105 | $0.010306 | $95 | - |
| Sep-26 2024 | $0.010292 | $0.00992666 | $0.010563 | $0.01009 | $954 | - |
| Sep-25 2024 | $0.0101 | $0.010061 | $0.011177 | $0.010726 | $2,291 | - |
| Sep-24 2024 | $0.010771 | $0.010468 | $0.010771 | $0.010478 | $86 | - |
| Sep-23 2024 | $0.010489 | $0.010489 | $0.010641 | $0.01062 | $583 | - |
| Sep-22 2024 | $0.010719 | $0.010408 | $0.011177 | $0.011177 | $876 | - |
| Sep-21 2024 | $0.010697 | $0.010237 | $0.010697 | $0.010486 | $72 | - |
| Sep-20 2024 | $0.010486 | $0.01022 | $0.010486 | $0.010227 | $62 | - |