時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0099442 | $0.00936462 | $0.010182 | $0.00944962 | $1,585 | - |
| Sep-16 2024 | $0.00944962 | $0.00933384 | $0.00994477 | $0.00994477 | $435 | - |
| Sep-15 2024 | $0.00994477 | $0.00947576 | $0.0099902 | $0.00947576 | $554 | - |
| Sep-14 2024 | $0.00947765 | $0.00947708 | $0.00986136 | $0.00986119 | $152 | - |
| Sep-13 2024 | $0.00971486 | $0.00947702 | $0.00971486 | $0.00966491 | $70 | - |
| Sep-12 2024 | $0.00959032 | $0.00939031 | $0.00966774 | $0.00939031 | $79 | - |
| Sep-11 2024 | $0.00955529 | $0.00951784 | $0.00969985 | $0.00969985 | $86 | - |
| Sep-10 2024 | $0.00966075 | $0.00962493 | $0.0098411 | $0.00981881 | $533 | - |
| Sep-09 2024 | $0.0095426 | $0.00910549 | $0.0095426 | $0.00910549 | $777 | - |
| Sep-08 2024 | $0.00910549 | $0.00895254 | $0.00917397 | $0.00895974 | $315 | - |
| Sep-07 2024 | $0.00896638 | $0.00853296 | $0.00898377 | $0.00853296 | $26 | - |
| Sep-06 2024 | $0.00857642 | $0.00854197 | $0.00912816 | $0.00882366 | $42 | - |
| Sep-05 2024 | $0.00882792 | $0.00882792 | $0.00948538 | $0.00948538 | $357 | - |
| Sep-04 2024 | $0.00947989 | $0.00915481 | $0.00947989 | $0.00937718 | $78 | - |
| Sep-03 2024 | $0.0093805 | $0.0093805 | $0.00984869 | $0.00959479 | $297 | - |