時価総額 $2.76T
2.56%
ボリューム24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
3 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00745441 | $0.00718328 | $0.00746031 | $0.00718328 | $111 | - |
| Nov-06 2024 | $0.00718784 | $0.00622326 | $0.00718784 | $0.00622326 | $294 | - |
| Nov-05 2024 | $0.00625759 | $0.00592002 | $0.00626949 | $0.00614709 | $294 | - |
| Nov-04 2024 | $0.00614423 | $0.00613909 | $0.0062926 | $0.00628503 | $35 | - |
| Nov-03 2024 | $0.00627437 | $0.00614118 | $0.00658863 | $0.00654788 | $127 | - |
| Nov-02 2024 | $0.00656173 | $0.00656173 | $0.00671976 | $0.00670947 | $55 | - |
| Nov-01 2024 | $0.00670127 | $0.00670127 | $0.00689716 | $0.00679929 | $68 | - |
| Oct-31 2024 | $0.00679919 | $0.00678102 | $0.00751164 | $0.00751164 | $436 | - |
| Oct-30 2024 | $0.00742556 | $0.00742556 | $0.01296 | $0.012958 | $14,957 | - |
| Oct-29 2024 | $0.012957 | $0.012468 | $0.013199 | $0.012468 | $197 | - |
| Oct-28 2024 | $0.012467 | $0.011782 | $0.012467 | $0.011782 | $1,659 | - |
| Oct-27 2024 | $0.011635 | $0.010848 | $0.011635 | $0.010849 | $241 | - |
| Oct-26 2024 | $0.010846 | $0.00999433 | $0.010846 | $0.00999433 | $700 | - |
| Oct-25 2024 | $0.010561 | $0.01055 | $0.01109 | $0.011074 | $38 | - |
| Oct-24 2024 | $0.011094 | $0.01097 | $0.011168 | $0.01097 | $66 | - |