時価総額 $2.18T
1.22%
ボリューム24h $129.01B
-13.03%
BTC % 52.74%
-0.32%
ETH % 13.03%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
1 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00955529 | $0.00951784 | $0.00969985 | $0.00969985 | $86 | - |
| Sep-10 2024 | $0.00966075 | $0.00962493 | $0.0098411 | $0.00981881 | $533 | - |
| Sep-09 2024 | $0.0095426 | $0.00910549 | $0.0095426 | $0.00910549 | $777 | - |
| Sep-08 2024 | $0.00910549 | $0.00895254 | $0.00917397 | $0.00895974 | $315 | - |
| Sep-07 2024 | $0.00896638 | $0.00853296 | $0.00898377 | $0.00853296 | $26 | - |
| Sep-06 2024 | $0.00857642 | $0.00854197 | $0.00912816 | $0.00882366 | $42 | - |
| Sep-05 2024 | $0.00882792 | $0.00882792 | $0.00948538 | $0.00948538 | $357 | - |
| Sep-04 2024 | $0.00947989 | $0.00915481 | $0.00947989 | $0.00937718 | $78 | - |
| Sep-03 2024 | $0.0093805 | $0.0093805 | $0.00984869 | $0.00959479 | $297 | - |
| Sep-02 2024 | $0.00958669 | $0.00921865 | $0.00958669 | $0.00929013 | $125 | - |
| Sep-01 2024 | $0.00929349 | $0.00923727 | $0.00950223 | $0.00950154 | $182 | - |
| Aug-31 2024 | $0.00951674 | $0.00948312 | $0.00951674 | $0.00950174 | $32 | - |
| Aug-30 2024 | $0.00948949 | $0.00931885 | $0.00948949 | $0.00937619 | $99 | - |
| Aug-29 2024 | $0.00937835 | $0.00928121 | $0.00944327 | $0.00929384 | $51 | - |
| Aug-28 2024 | $0.00928621 | $0.00911564 | $0.00933677 | $0.00932632 | $648 | - |