時価総額 $2.24T
-2.1%
ボリューム24h $121.35B
-7.54%
BTC % 52.24%
-0.45%
ETH % 13.82%
-1.15%
硬貨
28.530
+15
取引所
885
最後の更新
2 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010467 | $0.010453 | $0.010936 | $0.010516 | $276 | - |
| Aug-19 2024 | $0.010515 | $0.010514 | $0.010613 | $0.010613 | $21 | - |
| Aug-18 2024 | $0.010622 | $0.0105 | $0.010622 | $0.010519 | $209 | - |
| Aug-17 2024 | $0.010518 | $0.010467 | $0.010826 | $0.010626 | $1,873 | - |
| Aug-16 2024 | $0.010663 | $0.010479 | $0.01123 | $0.011226 | $878 | - |
| Aug-15 2024 | $0.011236 | $0.010968 | $0.011481 | $0.011455 | $1,032 | - |
| Aug-14 2024 | $0.011455 | $0.011455 | $0.01194 | $0.011907 | $811 | - |
| Aug-13 2024 | $0.012016 | $0.011083 | $0.012041 | $0.011334 | $41 | - |
| Aug-12 2024 | $0.011335 | $0.010728 | $0.011568 | $0.010845 | $222 | - |
| Aug-11 2024 | $0.010847 | $0.010847 | $0.011571 | $0.011484 | $940 | - |
| Aug-10 2024 | $0.011689 | $0.011433 | $0.011714 | $0.011469 | $403 | - |
| Aug-09 2024 | $0.011469 | $0.010838 | $0.011564 | $0.010845 | $153 | - |
| Aug-08 2024 | $0.010835 | $0.010283 | $0.010972 | $0.010972 | $767 | - |
| Aug-07 2024 | $0.011077 | $0.011077 | $0.01134 | $0.01134 | $331 | - |
| Aug-06 2024 | $0.01147 | $0.010714 | $0.011482 | $0.010714 | $1,040 | - |