時価総額 $2.58T
-0.38%
ボリューム24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.01506 | $0.014971 | $0.015361 | $0.014997 | $21 | - |
| Jul-26 2024 | $0.014652 | $0.014573 | $0.014657 | $0.014573 | $1,455 | - |
| Jul-25 2024 | $0.013726 | $0.013374 | $0.015125 | $0.015125 | $898 | - |
| Jul-24 2024 | $0.015109 | $0.015109 | $0.016774 | $0.016499 | $886 | - |
| Jul-23 2024 | $0.016476 | $0.016403 | $0.01706 | $0.017009 | $346 | - |
| Jul-22 2024 | $0.01696 | $0.01696 | $0.017699 | $0.017699 | $424 | - |
| Jul-21 2024 | $0.017697 | $0.016841 | $0.017697 | $0.017066 | $1,057 | - |
| Jul-20 2024 | $0.017062 | $0.017062 | $0.017556 | $0.017537 | $383 | - |
| Jul-19 2024 | $0.017537 | $0.016414 | $0.017576 | $0.016414 | $367 | - |
| Jul-18 2024 | $0.01642 | $0.01642 | $0.017715 | $0.016555 | $2,245 | - |
| Jul-17 2024 | $0.016553 | $0.0165 | $0.017939 | $0.017939 | $3,801 | - |
| Jul-16 2024 | $0.017912 | $0.01697 | $0.017971 | $0.017559 | $828 | - |
| Jul-15 2024 | $0.017487 | $0.016035 | $0.017487 | $0.016035 | $548 | - |
| Jul-14 2024 | $0.016035 | $0.016023 | $0.01693 | $0.016892 | $3,163 | - |
| Jul-13 2024 | $0.016892 | $0.01688 | $0.017229 | $0.016934 | $969 | - |