時価総額 $2.22T
-3.1%
ボリューム24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
Oath (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.012145 | $0.012145 | $0.013143 | $0.01281 | $280 | - |
| Aug-02 2024 | $0.013281 | $0.013281 | $0.013772 | $0.013355 | $51 | - |
| Aug-01 2024 | $0.013339 | $0.012835 | $0.014285 | $0.014285 | $452 | - |
| Jul-31 2024 | $0.014286 | $0.014286 | $0.014593 | $0.014587 | $248 | - |
| Jul-30 2024 | $0.014598 | $0.014596 | $0.015872 | $0.0156 | $1,170 | - |
| Jul-29 2024 | $0.015595 | $0.015305 | $0.016224 | $0.015305 | $975 | - |
| Jul-28 2024 | $0.015304 | $0.014543 | $0.015304 | $0.01506 | $840 | - |
| Jul-27 2024 | $0.01506 | $0.014971 | $0.015361 | $0.014997 | $21 | - |
| Jul-26 2024 | $0.014652 | $0.014573 | $0.014657 | $0.014573 | $1,455 | - |
| Jul-25 2024 | $0.013726 | $0.013374 | $0.015125 | $0.015125 | $898 | - |
| Jul-24 2024 | $0.015109 | $0.015109 | $0.016774 | $0.016499 | $886 | - |
| Jul-23 2024 | $0.016476 | $0.016403 | $0.01706 | $0.017009 | $346 | - |
| Jul-22 2024 | $0.01696 | $0.01696 | $0.017699 | $0.017699 | $424 | - |
| Jul-21 2024 | $0.017697 | $0.016841 | $0.017697 | $0.017066 | $1,057 | - |
| Jul-20 2024 | $0.017062 | $0.017062 | $0.017556 | $0.017537 | $383 | - |