時価総額 $3.13T
1.07%
ボリューム24h $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
硬貨
31.698
+7
取引所
885
最後の更新
2 分 前
Oasys (OAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.014624 | $0.014471 | $0.014681 | $0.014506 | $704,247 | $59,186,752 |
| Apr-24 2025 | $0.014529 | $0.014327 | $0.014842 | $0.014842 | $750,017 | $58,718,783 |
| Apr-23 2025 | $0.014685 | $0.014589 | $0.015122 | $0.014874 | $818,278 | $59,263,106 |
| Apr-22 2025 | $0.014812 | $0.014245 | $0.014812 | $0.014763 | $1,104,391 | $59,691,886 |
| Apr-21 2025 | $0.014778 | $0.014717 | $0.015065 | $0.014717 | $1,182,833 | $59,472,808 |
| Apr-20 2025 | $0.014849 | $0.014603 | $0.01507 | $0.014603 | $1,252,376 | $59,674,791 |
| Apr-19 2025 | $0.01462 | $0.01449 | $0.015292 | $0.014976 | $1,520,515 | $58,669,155 |
| Apr-18 2025 | $0.015022 | $0.014283 | $0.015022 | $0.014405 | $1,555,274 | $60,198,422 |
| Apr-17 2025 | $0.014429 | $0.014317 | $0.014562 | $0.014414 | $814,043 | $57,740,719 |
| Apr-16 2025 | $0.014458 | $0.014347 | $0.015002 | $0.015002 | $1,210,200 | $57,776,452 |
| Apr-15 2025 | $0.015105 | $0.015105 | $0.015879 | $0.015798 | $1,516,486 | $60,274,106 |
| Apr-14 2025 | $0.015588 | $0.01544 | $0.017831 | $0.016807 | $4,136,625 | $62,114,870 |
| Apr-13 2025 | $0.016373 | $0.016373 | $0.021835 | $0.019488 | $21,040,100 | $65,148,988 |
| Apr-12 2025 | $0.019814 | $0.013341 | $0.019952 | $0.013387 | $10,956,547 | $78,730,430 |
| Apr-11 2025 | $0.013405 | $0.013006 | $0.013461 | $0.013006 | $606,725 | $53,187,846 |