時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Oasys (OAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00534455 | $0.00533123 | $0.00546938 | $0.00534123 | $545,542 | $29,280,354 |
| Oct-23 2025 | $0.00543988 | $0.00531701 | $0.00543988 | $0.00538357 | $489,380 | $29,725,016 |
| Oct-22 2025 | $0.00540731 | $0.00540731 | $0.0056924 | $0.00558789 | $483,082 | $29,523,951 |
| Oct-21 2025 | $0.00564173 | $0.00541938 | $0.00568528 | $0.00551152 | $773,787 | $30,779,770 |
| Oct-20 2025 | $0.00552616 | $0.00544069 | $0.0058709 | $0.00575597 | $896,588 | $30,125,475 |
| Oct-19 2025 | $0.00557905 | $0.00543368 | $0.00581133 | $0.00576304 | $2,067,850 | $30,389,727 |
| Oct-18 2025 | $0.0056028 | $0.00531587 | $0.00595534 | $0.00531587 | $814,885 | $30,494,992 |
| Oct-17 2025 | $0.00530238 | $0.0051611 | $0.00569294 | $0.00541886 | $835,212 | $28,837,034 |
| Oct-16 2025 | $0.00544444 | $0.00544444 | $0.0062116 | $0.00597399 | $1,074,825 | $29,586,148 |
| Oct-15 2025 | $0.00617561 | $0.0059457 | $0.00649141 | $0.00649141 | $1,119,685 | $31,032,137 |
| Oct-14 2025 | $0.00651893 | $0.00623519 | $0.00701941 | $0.00701941 | $1,447,070 | $32,729,217 |
| Oct-13 2025 | $0.00683318 | $0.00674834 | $0.00718983 | $0.00718983 | $1,795,222 | $34,277,529 |
| Oct-12 2025 | $0.00745923 | $0.00689416 | $0.00773248 | $0.00759428 | $9,994,071 | $37,385,868 |
| Oct-11 2025 | $0.00903738 | $0.00597684 | $0.00931323 | $0.00609941 | $15,045,303 | $45,256,643 |
| Oct-10 2025 | $0.00629105 | $0.00629105 | $0.00808811 | $0.00802445 | $1,694,000 | $31,476,741 |