時価総額 $3.16T
-0.23%
ボリューム24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
20 秒 前
Oasys (OAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00178405 | $0.00172632 | $0.00178664 | $0.0017857 | $329,957 | $11,154,324 |
| Dec-23 2025 | $0.00177395 | $0.00176012 | $0.00182761 | $0.00177822 | $354,670 | $11,087,437 |
| Dec-22 2025 | $0.0017758 | $0.00174518 | $0.00179784 | $0.00176163 | $233,110 | $11,094,724 |
| Dec-21 2025 | $0.00176923 | $0.00172378 | $0.00181323 | $0.00173342 | $336,129 | $11,049,960 |
| Dec-20 2025 | $0.00172793 | $0.001716 | $0.00185303 | $0.00172196 | $698,787 | $10,788,434 |
| Dec-19 2025 | $0.00171758 | $0.00169338 | $0.00171758 | $0.00170026 | $256,939 | $10,720,161 |
| Dec-18 2025 | $0.00169932 | $0.00169329 | $0.00180694 | $0.00175521 | $400,417 | $10,602,693 |
| Dec-17 2025 | $0.00177562 | $0.00177562 | $0.00187554 | $0.00187554 | $303,784 | $11,075,035 |
| Dec-16 2025 | $0.00187339 | $0.00187063 | $0.00193211 | $0.00193211 | $235,380 | $11,680,892 |
| Dec-15 2025 | $0.00193598 | $0.00193598 | $0.00201172 | $0.00200971 | $264,486 | $12,085,633 |
| Dec-14 2025 | $0.00200892 | $0.00200892 | $0.00206273 | $0.00205785 | $195,923 | $12,532,372 |
| Dec-13 2025 | $0.00205606 | $0.00205606 | $0.00208282 | $0.00206176 | $166,279 | $12,822,157 |
| Dec-12 2025 | $0.00206315 | $0.00206071 | $0.00209415 | $0.00208704 | $177,405 | $12,862,025 |
| Dec-11 2025 | $0.00208233 | $0.00206612 | $0.00209586 | $0.00209494 | $239,705 | $12,970,977 |
| Dec-10 2025 | $0.00207878 | $0.00207878 | $0.00211731 | $0.00210908 | $256,030 | $12,938,224 |