時価総額 $3.90T
-0.08%
ボリューム24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
48 秒 前
Oasys (OAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012216 | $0.01206 | $0.013072 | $0.013072 | $4,823,200 | $55,078,062 |
| Jul-11 2025 | $0.013387 | $0.011857 | $0.013777 | $0.012051 | $15,065,491 | $60,282,532 |
| Jul-10 2025 | $0.011969 | $0.011106 | $0.011969 | $0.011288 | $4,943,599 | $53,823,636 |
| Jul-09 2025 | $0.011232 | $0.010811 | $0.011232 | $0.010871 | $3,129,226 | $50,446,826 |
| Jul-08 2025 | $0.010875 | $0.01075 | $0.010922 | $0.010787 | $2,581,937 | $48,783,962 |
| Jul-07 2025 | $0.010781 | $0.010781 | $0.011037 | $0.011037 | $2,845,165 | $48,303,765 |
| Jul-06 2025 | $0.011104 | $0.010903 | $0.01151 | $0.011379 | $3,289,990 | $49,689,712 |
| Jul-05 2025 | $0.011325 | $0.010804 | $0.011325 | $0.010804 | $2,211,253 | $50,612,027 |
| Jul-04 2025 | $0.010801 | $0.010743 | $0.011479 | $0.011479 | $4,023,193 | $48,210,145 |
| Jul-03 2025 | $0.011547 | $0.01046 | $0.012091 | $0.010568 | $6,116,431 | $51,477,494 |
| Jul-02 2025 | $0.01056 | $0.010167 | $0.010576 | $0.010431 | $3,633,032 | $46,903,112 |
| Jul-01 2025 | $0.010418 | $0.010291 | $0.010695 | $0.010529 | $2,942,025 | $46,215,299 |
| Jun-30 2025 | $0.010557 | $0.010557 | $0.010772 | $0.010736 | $3,185,196 | $46,774,325 |
| Jun-29 2025 | $0.010722 | $0.010525 | $0.010783 | $0.010537 | $2,055,584 | $47,443,903 |
| Jun-28 2025 | $0.010551 | $0.010466 | $0.010808 | $0.010808 | $1,575,936 | $46,627,313 |