時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Oasys (OAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.032741 | $0.032741 | $0.033594 | $0.033213 | $863,238 | $93,188,933 |
| Nov-07 2024 | $0.033056 | $0.0329 | $0.033801 | $0.033762 | $1,175,116 | $93,938,747 |
| Nov-06 2024 | $0.033702 | $0.031755 | $0.033702 | $0.031755 | $1,508,353 | $95,624,283 |
| Nov-05 2024 | $0.031627 | $0.030661 | $0.031937 | $0.031064 | $839,764 | $89,592,678 |
| Nov-04 2024 | $0.030863 | $0.030847 | $0.031483 | $0.031401 | $1,007,103 | $87,290,530 |
| Nov-03 2024 | $0.031392 | $0.030366 | $0.031557 | $0.030538 | $1,339,737 | $88,646,991 |
| Nov-02 2024 | $0.030568 | $0.030568 | $0.032132 | $0.032092 | $1,264,958 | $86,181,166 |
| Nov-01 2024 | $0.031956 | $0.031956 | $0.032526 | $0.032465 | $1,005,671 | $89,951,995 |
| Oct-31 2024 | $0.032452 | $0.032452 | $0.033871 | $0.033572 | $963,866 | $91,201,243 |
| Oct-30 2024 | $0.033528 | $0.032869 | $0.033994 | $0.033091 | $1,005,987 | $101,211,939 |
| Oct-29 2024 | $0.033102 | $0.031835 | $0.033846 | $0.032238 | $1,842,813 | $99,779,602 |
| Oct-28 2024 | $0.032461 | $0.031812 | $0.032845 | $0.032831 | $998,096 | $97,702,758 |
| Oct-27 2024 | $0.032908 | $0.032742 | $0.033171 | $0.033171 | $932,670 | $98,900,469 |
| Oct-26 2024 | $0.03297 | $0.032512 | $0.033839 | $0.033332 | $2,084,502 | $98,939,263 |
| Oct-25 2024 | $0.033705 | $0.033651 | $0.034864 | $0.034363 | $1,301,187 | $100,994,179 |