時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
NYM (NYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.034875 | $0.034822 | $0.037218 | $0.035474 | $2,632,913 | $28,786,295 |
| Jan-13 2026 | $0.035484 | $0.034404 | $0.036916 | $0.034503 | $2,598,947 | $29,289,465 |
| Jan-12 2026 | $0.034681 | $0.034629 | $0.037311 | $0.034819 | $2,123,351 | $28,626,586 |
| Jan-11 2026 | $0.036587 | $0.03432 | $0.03733 | $0.034345 | $1,114,974 | $30,199,964 |
| Jan-10 2026 | $0.034344 | $0.034344 | $0.037307 | $0.03579 | $1,011,751 | $28,348,506 |
| Jan-09 2026 | $0.035879 | $0.035757 | $0.037808 | $0.035982 | $2,079,439 | $29,615,152 |
| Jan-08 2026 | $0.036111 | $0.034626 | $0.03776 | $0.034683 | $2,404,387 | $29,806,795 |
| Jan-07 2026 | $0.034878 | $0.033867 | $0.036678 | $0.034273 | $2,171,986 | $28,789,234 |
| Jan-06 2026 | $0.034259 | $0.03303 | $0.036256 | $0.034527 | $2,557,887 | $28,278,038 |
| Jan-05 2026 | $0.034528 | $0.034528 | $0.037144 | $0.036244 | $2,475,957 | $28,499,984 |
| Jan-04 2026 | $0.036211 | $0.036211 | $0.037364 | $0.036995 | $1,547,822 | $29,888,973 |
| Jan-03 2026 | $0.037065 | $0.037065 | $0.039152 | $0.03745 | $1,601,126 | $30,594,437 |
| Jan-02 2026 | $0.037873 | $0.037873 | $0.040691 | $0.040691 | $2,438,046 | $31,260,838 |
| Jan-01 2026 | $0.039107 | $0.037417 | $0.039238 | $0.038677 | $1,275,384 | $32,279,752 |
| Dec-31 2025 | $0.038757 | $0.037544 | $0.0395 | $0.038113 | $2,047,097 | $31,990,837 |