時価総額 $2.62T
-1.41%
ボリューム24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
硬貨
34.482
+2
取引所
885
最後の更新
39 秒 前
NYM (NYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.037558 | $0.035113 | $0.037594 | $0.037521 | $1,273,674 | $31,226,660 |
| Apr-10 2026 | $0.037513 | $0.035222 | $0.037596 | $0.035318 | $1,611,106 | $31,189,554 |
| Apr-09 2026 | $0.037635 | $0.034881 | $0.037679 | $0.035094 | $1,419,008 | $31,290,737 |
| Apr-08 2026 | $0.035091 | $0.034676 | $0.036003 | $0.034757 | $1,594,268 | $29,175,945 |
| Apr-07 2026 | $0.035094 | $0.034691 | $0.037599 | $0.034769 | $2,506,215 | $29,178,375 |
| Apr-06 2026 | $0.034925 | $0.034677 | $0.037275 | $0.034757 | $1,727,289 | $29,037,856 |
| Apr-05 2026 | $0.034757 | $0.034289 | $0.036965 | $0.034471 | $1,327,865 | $28,897,982 |
| Apr-04 2026 | $0.034465 | $0.034063 | $0.036863 | $0.036863 | $1,063,232 | $28,655,754 |
| Apr-03 2026 | $0.036855 | $0.034032 | $0.036855 | $0.036767 | $1,975,613 | $30,642,260 |
| Apr-02 2026 | $0.036725 | $0.033993 | $0.036838 | $0.034123 | $1,557,479 | $30,534,898 |
| Apr-01 2026 | $0.034098 | $0.033751 | $0.036368 | $0.036296 | $1,427,936 | $28,350,208 |
| Mar-31 2026 | $0.03641 | $0.033125 | $0.03651 | $0.033297 | $1,638,263 | $30,272,607 |
| Mar-30 2026 | $0.033292 | $0.032506 | $0.036197 | $0.032508 | $1,961,379 | $27,680,087 |
| Mar-29 2026 | $0.035678 | $0.03251 | $0.035678 | $0.032532 | $1,293,186 | $29,664,389 |
| Mar-28 2026 | $0.032563 | $0.03234 | $0.03569 | $0.03234 | $1,100,339 | $27,009,963 |