時価総額 $3.26T
-2.89%
ボリューム24h $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
NYM (NYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.049806 | $0.048125 | $0.050035 | $0.048149 | $2,652,564 | $41,006,763 |
| Dec-03 2025 | $0.047782 | $0.046419 | $0.047831 | $0.047358 | $3,890,750 | $39,340,154 |
| Dec-02 2025 | $0.046695 | $0.043626 | $0.046697 | $0.043917 | $3,892,948 | $38,445,458 |
| Dec-01 2025 | $0.044205 | $0.042934 | $0.044387 | $0.043443 | $4,231,055 | $36,394,925 |
| Nov-30 2025 | $0.043467 | $0.042529 | $0.044037 | $0.043219 | $1,949,320 | $35,787,378 |
| Nov-29 2025 | $0.042595 | $0.042337 | $0.0442 | $0.043666 | $2,102,424 | $35,069,230 |
| Nov-28 2025 | $0.043574 | $0.043439 | $0.043971 | $0.043444 | $2,841,862 | $35,785,708 |
| Nov-27 2025 | $0.043451 | $0.043432 | $0.044075 | $0.043463 | $3,149,285 | $35,684,146 |
| Nov-26 2025 | $0.043464 | $0.0428 | $0.044109 | $0.042889 | $3,481,206 | $35,695,107 |
| Nov-25 2025 | $0.043073 | $0.04246 | $0.043073 | $0.04264 | $3,196,515 | $35,374,161 |
| Nov-24 2025 | $0.042627 | $0.042364 | $0.042961 | $0.042745 | $2,570,646 | $35,007,652 |
| Nov-23 2025 | $0.042768 | $0.042286 | $0.042844 | $0.042291 | $1,705,579 | $35,123,397 |
| Nov-22 2025 | $0.042349 | $0.041517 | $0.042537 | $0.042204 | $1,465,190 | $34,779,100 |
| Nov-21 2025 | $0.04212 | $0.040736 | $0.04329 | $0.040736 | $3,432,127 | $34,591,234 |
| Nov-20 2025 | $0.040642 | $0.040128 | $0.040688 | $0.040139 | $2,859,805 | $33,377,618 |