時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
18 秒 前
NYM (NYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.071975 | $0.069962 | $0.071975 | $0.070046 | $851,437 | $57,663,440 |
| Oct-19 2024 | $0.070029 | $0.06931 | $0.070224 | $0.070031 | $854,008 | $56,104,594 |
| Oct-18 2024 | $0.070057 | $0.069649 | $0.070591 | $0.070591 | $974,012 | $56,127,274 |
| Oct-17 2024 | $0.072055 | $0.070647 | $0.073795 | $0.073795 | $970,628 | $57,728,089 |
| Oct-16 2024 | $0.073807 | $0.073807 | $0.074672 | $0.074652 | $808,315 | $59,131,153 |
| Oct-15 2024 | $0.074589 | $0.074334 | $0.074731 | $0.074676 | $879,507 | $59,758,018 |
| Oct-14 2024 | $0.074661 | $0.073477 | $0.074661 | $0.073477 | $980,812 | $59,815,670 |
| Oct-13 2024 | $0.073422 | $0.073422 | $0.074037 | $0.073999 | $920,071 | $58,823,160 |
| Oct-12 2024 | $0.073951 | $0.073826 | $0.074279 | $0.07418 | $986,532 | $59,247,037 |
| Oct-11 2024 | $0.074219 | $0.073557 | $0.075579 | $0.075544 | $1,036,307 | $59,461,449 |
| Oct-10 2024 | $0.075436 | $0.075436 | $0.076464 | $0.076111 | $891,081 | $60,436,515 |
| Oct-09 2024 | $0.07612 | $0.075309 | $0.076216 | $0.075582 | $852,773 | $60,984,473 |
| Oct-08 2024 | $0.075633 | $0.072999 | $0.075633 | $0.073091 | $973,348 | $60,594,396 |
| Oct-07 2024 | $0.07304 | $0.070543 | $0.073215 | $0.07129 | $1,076,724 | $58,516,586 |
| Oct-06 2024 | $0.0717 | $0.07116 | $0.074834 | $0.074834 | $1,043,040 | $57,443,015 |