時価総額 $2.28T
1.71%
ボリューム24h $92.49B
BTC % 52.95%
0.17%
ETH % 13.76%
-0.43%
硬貨
28.429
+3
取引所
885
最後の更新
54 秒 前
NYM (NYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.100795 | $0.099559 | $0.101192 | $0.099819 | $1,651,765 | $80,331,530 |
| Aug-08 2024 | $0.099283 | $0.096209 | $0.103107 | $0.097369 | $1,759,235 | $79,126,993 |
| Aug-07 2024 | $0.097348 | $0.09723 | $0.09859 | $0.09859 | $1,609,879 | $77,584,771 |
| Aug-06 2024 | $0.098581 | $0.098537 | $0.101359 | $0.098895 | $2,605,635 | $78,567,046 |
| Aug-05 2024 | $0.098863 | $0.094812 | $0.102071 | $0.102071 | $3,892,428 | $78,577,322 |
| Aug-04 2024 | $0.102238 | $0.100251 | $0.102368 | $0.101113 | $1,886,458 | $81,259,719 |
| Aug-03 2024 | $0.101282 | $0.100088 | $0.103785 | $0.103002 | $1,594,205 | $80,499,954 |
| Aug-02 2024 | $0.103647 | $0.103372 | $0.105043 | $0.105043 | $1,680,012 | $82,379,116 |
| Aug-01 2024 | $0.10474 | $0.103797 | $0.104952 | $0.104952 | $1,622,984 | $83,248,512 |
| Jul-31 2024 | $0.10501 | $0.10501 | $0.106699 | $0.105411 | $1,460,948 | $83,462,903 |
| Jul-30 2024 | $0.105323 | $0.10476 | $0.10598 | $0.105207 | $1,539,274 | $83,711,370 |
| Jul-29 2024 | $0.107236 | $0.106091 | $0.107648 | $0.106115 | $1,709,202 | $85,231,842 |
| Jul-28 2024 | $0.106097 | $0.106097 | $0.107437 | $0.107403 | $1,389,520 | $84,326,607 |
| Jul-27 2024 | $0.107343 | $0.106481 | $0.109601 | $0.10652 | $1,574,501 | $85,317,160 |
| Jul-26 2024 | $0.106469 | $0.104727 | $0.106618 | $0.105031 | $1,582,416 | $84,622,661 |