時価総額 €2.30T -0.6%
ボリューム24h €125.80B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
硬貨 28.132 +19
取引所 885
最後の更新 38 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-17 2024 €0.097648 €0.09724 €0.101411 €0.101411 €1,801,272 €77,611,117
Jul-16 2024 €0.101137 €0.100884 €0.103529 €0.101489 €2,330,097 €80,384,574
Jul-15 2024 €0.101088 €0.100042 €0.101488 €0.100061 €1,802,557 €80,345,552
Jul-14 2024 €0.100603 €0.099217 €0.100603 €0.099217 €1,453,192 €79,960,371
Jul-13 2024 €0.099241 €0.098944 €0.102799 €0.102391 €1,358,162 €78,877,441
Jul-12 2024 €0.102639 €0.102182 €0.103053 €0.102968 €1,338,408 €81,578,064
Jul-11 2024 €0.10329 €0.10329 €0.104341 €0.104341 €1,182,495 €82,095,980
Jul-10 2024 €0.104222 €0.097967 €0.10436 €0.097967 €1,137,938 €82,836,207
Jul-09 2024 €0.09803 €0.096897 €0.101039 €0.100682 €1,421,735 €77,915,181
Jul-08 2024 €0.09923 €0.098613 €0.104535 €0.104535 €1,799,939 €78,869,064
Jul-07 2024 €0.103924 €0.10088 €0.106181 €0.105782 €1,452,061 €82,599,561
Jul-06 2024 €0.105959 €0.104281 €0.107752 €0.104281 €1,472,152 €83,982,194
Jul-05 2024 €0.103966 €0.100391 €0.110805 €0.110805 €2,612,462 €82,402,466
Jul-04 2024 €0.111073 €0.110827 €0.117373 €0.117362 €1,593,243 €88,035,776
Jul-03 2024 €0.117283 €0.116828 €0.118745 €0.117119 €1,567,596 €92,957,202

NYM(NYM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、824日間分析、17-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91847 EUR.