時価総額 €2.30T
-0.6%
ボリューム24h €125.80B
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.097648 | €0.09724 | €0.101411 | €0.101411 | €1,801,272 | €77,611,117 |
Jul-16 2024 | €0.101137 | €0.100884 | €0.103529 | €0.101489 | €2,330,097 | €80,384,574 |
Jul-15 2024 | €0.101088 | €0.100042 | €0.101488 | €0.100061 | €1,802,557 | €80,345,552 |
Jul-14 2024 | €0.100603 | €0.099217 | €0.100603 | €0.099217 | €1,453,192 | €79,960,371 |
Jul-13 2024 | €0.099241 | €0.098944 | €0.102799 | €0.102391 | €1,358,162 | €78,877,441 |
Jul-12 2024 | €0.102639 | €0.102182 | €0.103053 | €0.102968 | €1,338,408 | €81,578,064 |
Jul-11 2024 | €0.10329 | €0.10329 | €0.104341 | €0.104341 | €1,182,495 | €82,095,980 |
Jul-10 2024 | €0.104222 | €0.097967 | €0.10436 | €0.097967 | €1,137,938 | €82,836,207 |
Jul-09 2024 | €0.09803 | €0.096897 | €0.101039 | €0.100682 | €1,421,735 | €77,915,181 |
Jul-08 2024 | €0.09923 | €0.098613 | €0.104535 | €0.104535 | €1,799,939 | €78,869,064 |
Jul-07 2024 | €0.103924 | €0.10088 | €0.106181 | €0.105782 | €1,452,061 | €82,599,561 |
Jul-06 2024 | €0.105959 | €0.104281 | €0.107752 | €0.104281 | €1,472,152 | €83,982,194 |
Jul-05 2024 | €0.103966 | €0.100391 | €0.110805 | €0.110805 | €2,612,462 | €82,402,466 |
Jul-04 2024 | €0.111073 | €0.110827 | €0.117373 | €0.117362 | €1,593,243 | €88,035,776 |
Jul-03 2024 | €0.117283 | €0.116828 | €0.118745 | €0.117119 | €1,567,596 | €92,957,202 |
NYM(NYM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、824日間分析、17-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91847 EUR.