時価総額 $2.30T
-0.43%
ボリューム24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
NYM (NYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.07508 | $0.075046 | $0.076929 | $0.076834 | $1,084,500 | $59,996,207 |
| Oct-03 2024 | $0.076826 | $0.076826 | $0.079591 | $0.079381 | $1,041,933 | $61,391,355 |
| Oct-02 2024 | $0.079281 | $0.076357 | $0.079281 | $0.078822 | $1,395,726 | $63,353,325 |
| Oct-01 2024 | $0.07879 | $0.077736 | $0.079827 | $0.079218 | $1,325,652 | $62,960,768 |
| Sep-30 2024 | $0.079058 | $0.078772 | $0.081392 | $0.081196 | $913,042 | $63,175,158 |
| Sep-29 2024 | $0.081394 | $0.081193 | $0.084137 | $0.08368 | $1,012,750 | $65,041,815 |
| Sep-28 2024 | $0.083267 | $0.079298 | $0.083267 | $0.079298 | $1,241,097 | $66,538,873 |
| Sep-27 2024 | $0.079475 | $0.078922 | $0.079911 | $0.0792 | $1,296,083 | $63,508,569 |
| Sep-26 2024 | $0.079151 | $0.078522 | $0.079376 | $0.078611 | $1,156,384 | $63,249,569 |
| Sep-25 2024 | $0.078585 | $0.078527 | $0.079343 | $0.079198 | $1,009,469 | $62,797,511 |
| Sep-24 2024 | $0.079175 | $0.079099 | $0.079737 | $0.079308 | $902,790 | $63,268,724 |
| Sep-23 2024 | $0.079287 | $0.078544 | $0.080325 | $0.079926 | $1,235,831 | $63,358,135 |
| Sep-22 2024 | $0.079761 | $0.079613 | $0.080202 | $0.079826 | $922,725 | $63,736,980 |
| Sep-21 2024 | $0.079926 | $0.078104 | $0.079926 | $0.079128 | $890,463 | $63,868,767 |
| Sep-20 2024 | $0.079174 | $0.07839 | $0.079406 | $0.078656 | $1,025,525 | $63,267,657 |