時価総額 $2.29T
-4.87%
ボリューム24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Nyantereum International (NYANTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000095019406050426 | $0.000000000093089009253882 | $0.000000000095135733460708 | $0.000000000094340471462519 | - | - |
| Sep-29 2024 | $0.000000000094437542710455 | $0.000000000092784774327591 | $0.000000000095294247725186 | $0.000000000094009181490566 | - | - |
| Sep-28 2024 | $0.000000000094708039396603 | $0.000000000092445316847567 | $0.000000000095420255395738 | $0.000000000092898926273854 | - | - |
| Sep-27 2024 | $0.0000000000924688551151 | $0.000000000085272576454347 | $0.000000000094199549352569 | $0.000000000085874607954967 | - | - |
| Sep-26 2024 | $0.000000000086107517415503 | $0.000000000084006722358938 | $0.000000000094880610943071 | $0.000000000094607507733411 | - | - |
| Sep-25 2024 | $0.000000000095481123817854 | $0.000000000012861029808094 | $0.000000000095481123817854 | $0.000000000013828752281746 | - | - |
| Sep-24 2024 | $0.000000000011910804475333 | $0.000000000010998699148712 | $0.000000000012710364418431 | $0.000000000011000259796233 | - | - |
| Sep-23 2024 | $0.000000000010999895333772 | $0.00000000001099880657279 | $0.000000000012000389705894 | $0.000000000011006610005212 | - | - |
| Sep-22 2024 | $0.000000000011002752461441 | $0.000000000010002220386398 | $0.000000000012006658843761 | $0.000000000012004206546372 | - | - |
| Sep-21 2024 | $0.000000000012001401720975 | $0.000000000012001401720975 | $0.000000000016007632536732 | $0.000000000014001389351004 | - | - |
| Sep-20 2024 | $0.000000000014001510597768 | $0.000000000009999373741091 | $0.000000000015001926704268 | $0.00000000001000135751864 | - | - |
| Sep-19 2024 | $0.000000000010001385140826 | $0.000000000010000314841867 | $0.000000000010005454440589 | $0.000000000010005454440589 | - | - |
| Sep-18 2024 | $0.000000000010002261718878 | $0.00000000000999905950413 | $0.000000000012004331715923 | $0.00000000001200152140783 | - | - |
| Sep-17 2024 | $0.000000000012001637092267 | $0.000000000010997220053415 | $0.000000000013003099008407 | $0.000000000013003099008407 | - | - |
| Sep-16 2024 | $0.00000000001299891520166 | $0.000000000010996077318876 | $0.00000000001299891520166 | $0.000000000011001064910548 | - | - |