時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
4 分 前
Nyantereum International (NYANTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000080670849797053 | $0.000000000077349335087121 | $0.000000000090968085815742 | $0.000000000090838809847743 | - | - |
| Nov-04 2024 | $0.000000000090790718174439 | $0.000000000090267438541775 | $0.000000000092380267106304 | $0.000000000090648694443596 | - | - |
| Nov-03 2024 | $0.000000000090585486581431 | $0.000000000090439302530501 | $0.000000000096113162018272 | $0.000000000094239228680429 | - | - |
| Nov-02 2024 | $0.000000000094228595183128 | $0.000000000094161666697308 | $0.000000000096449837490786 | $0.000000000096290950567532 | - | - |
| Nov-01 2024 | $0.000000000096322066824941 | $0.000000000095504770834733 | $0.000000000096322066824941 | $0.000000000095691241169978 | - | - |
| Oct-31 2024 | $0.000000000095542370116637 | $0.000000000081891882127941 | $0.000000000095936164837932 | $0.000000000082694822827698 | - | - |
| Oct-30 2024 | $0.000000000082745071444261 | $0.000000000082639736384105 | $0.000000000094859169842473 | $0.000000000094859169842473 | - | - |
| Oct-29 2024 | $0.000000000094908146552078 | $0.000000000094908146552078 | $0.000000000095899278567187 | $0.000000000095720671921265 | - | - |
| Oct-28 2024 | $0.000000000095619757990043 | $0.000000000094351040650378 | $0.000000000095624116484043 | $0.000000000095385454879188 | - | - |
| Oct-27 2024 | $0.000000000095535314809097 | $0.000000000094562666646011 | $0.00000000009577530415674 | $0.000000000094562666646011 | - | - |
| Oct-26 2024 | $0.000000000094592395117239 | $0.000000000094592395117239 | $0.000000000096259978761918 | $0.000000000096088595545144 | - | - |
| Oct-25 2024 | $0.00000000009600280426607 | $0.000000000084920158857074 | $0.000000000096204307533962 | $0.000000000085658482194276 | - | - |
| Oct-24 2024 | $0.000000000085684784275343 | $0.00000000008547628060865 | $0.000000000095647229580263 | $0.00000000009543469077003 | - | - |
| Oct-23 2024 | $0.000000000095472496980968 | $0.000000000095472496980968 | $0.00000000009663559356145 | $0.000000000096616548254215 | - | - |
| Oct-22 2024 | $0.000000000096604172491605 | $0.000000000095437429327819 | $0.000000000096604172491605 | $0.000000000096022467088495 | - | - |