時価総額 $2.22T
-0.53%
ボリューム24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
硬貨
28.643
+21
取引所
885
最後の更新
1 分 前
Nyantereum International (NYANTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000011003587070622 | $0.000000000010001330382131 | $0.000000000013004805432433 | $0.00000000001000248652277 | - | - |
| Aug-28 2024 | $0.00000000001000094987024 | $0.00000000001000094987024 | $0.00000000001300626340234 | $0.000000000013003286984504 | - | - |
| Aug-27 2024 | $0.000000000014003161957999 | $0.000000000013997225778015 | $0.000000000020003326780141 | $0.000000000015002609224478 | - | - |
| Aug-26 2024 | $0.000000000016004849354713 | $0.000000000009001446316981 | $0.000000000066025890321977 | $0.000000000052026863076498 | - | - |
| Aug-25 2024 | $0.000000000051025240079054 | $0.00000000005001935727208 | $0.000000000073029911120083 | $0.00000000005001935727208 | - | - |
| Aug-24 2024 | $0.000000000050024253101873 | $0.000000000050021922927712 | $0.000000000054047706959895 | $0.000000000054047706959895 | - | - |
| Aug-23 2024 | $0.000000000054040108936457 | $0.000000000053043145996567 | $0.000000000071000125889806 | $0.000000000071000125889806 | - | - |
| Aug-22 2024 | $0.000000000070010922080072 | $0.000000000042004902783717 | $0.000000000070010922080072 | $0.000000000063013526038433 | - | - |
| Aug-21 2024 | $0.000000000063017629859598 | $0.000000000047007438749269 | $0.00000000006702626781352 | $0.000000000047013729773992 | - | - |
| Aug-20 2024 | $0.000000000047009228377839 | $0.0000000000440120219113 | $0.000000000059019146040275 | $0.0000000000440120219113 | - | - |
| Aug-19 2024 | $0.000000000044018348632154 | $0.000000000039008481959121 | $0.00000000004503244765154 | $0.000000000040006027611916 | - | - |
| Aug-18 2024 | $0.000000000040027660599619 | $0.00000000003900614873344 | $0.000000000041013672560941 | $0.000000000041008798981987 | - | - |
| Aug-17 2024 | $0.000000000041004099031913 | $0.000000000037005986629528 | $0.000000000041006360700701 | $0.00000000003900839321224 | - | - |
| Aug-16 2024 | $0.000000000039013782606735 | $0.000000000039009666230013 | $0.000000000047002943897137 | $0.000000000041010514828199 | - | - |
| Aug-15 2024 | $0.000000000041008250702855 | $0.000000000039012172483505 | $0.000000000049011581947472 | $0.000000000048009236499816 | - | - |