時価総額 $2.22T -2.83%
ボリューム24h $140.88B 9.38%
BTC % 52.2% -0.84%
ETH % 14.3% -0.35%
硬貨 28.472 +17
取引所 885
最後の更新 2 分 前
Nyantereum International NYANTE

Nyantereum International (NYANTE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-14 2024 $0.000000000046012034529835 $0.00000000002700655162152 $0.000000000046015246999523 $0.000000000037022166824805 - -
Aug-13 2024 $0.000000000037012379745588 $0.000000000035012159746153 $0.000000000079012124624522 $0.000000000071014287148528 - -
Aug-12 2024 $0.000000000070047743815488 $0.000000000042998592371729 $0.00000000015913522822385 $0.000000000047000679137209 - -
Aug-11 2024 $0.000000000052009800321037 $0.000000000050019514277861 $0.000000000059013859867598 $0.000000000055010266680137 - -
Aug-10 2024 $0.000000000056010070116179 $0.00000000005501794487327 $0.000000000063028149043344 $0.000000000063028149043344 - -
Aug-09 2024 $0.000000000063037426806289 $0.000000000057013355599717 $0.000000000092030188043086 $0.000000000091035270172291 - -
Aug-08 2024 $0.000000000092033599301017 $0.000000000091018341325992 $0.000000000093093350641222 $0.000000000091046973811556 - -
Aug-07 2024 $0.000000000091012744763979 $0.000000000091012744763979 $0.000000000098183022390501 $0.000000000098183022390501 - -
Aug-06 2024 $0.000000000097065086753215 $0.00000000009703689335356 $0.00000000010706213791645 $0.00000000010605605848564 - -
Aug-05 2024 $0.00000000010602817270469 $0.00000000010102011198358 $0.00000000011410290859976 $0.0000000001139812350484 - -
Aug-04 2024 $0.00000000011397176185107 $0.00000000010991303591651 $0.00000000011501137343773 $0.00000000011099312442433 - -
Aug-03 2024 $0.00000000010993804829568 $0.00000000010787318277842 $0.00000000010993804829568 $0.00000000010884763952264 - -
Aug-02 2024 $0.00000000010988802199588 $0.000000000109872022091029 $0.000000000117910663911259 $0.000000000117910663911259 - -
Aug-01 2024 $0.00000000011691079538142 $0.000000000092916954705706 $0.00000000013993864516033 $0.00000000013993225644744 - -
Jul-31 2024 $0.00000000013898030750379 $0.00000000011697430713637 $0.00000000018494838574636 $0.00000000018494838574636 - -

Nyantereum International(NYANTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、350日間分析、31-08-2023日から。