時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
Golden Sparrow / HRC Crypto / NXG Coin (GSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000044333 | $0.0000041344 | $0.0000044858 | $0.0000041344 | $1,745 | - |
| Sep-11 2024 | $0.0000041344 | $0.0000041344 | $0.0000041344 | $0.0000041344 | - | - |
| Sep-10 2024 | $0.0000041344 | $0.0000040407 | $0.0000041668 | $0.0000040407 | $532 | - |
| Sep-09 2024 | $0.0000040226 | $0.0000039052 | $0.0000040226 | $0.0000039534 | $698 | - |
| Sep-08 2024 | $0.0000039534 | $0.0000037541 | $0.0000039534 | $0.0000037541 | $506 | - |
| Sep-07 2024 | $0.0000037541 | $0.0000037541 | $0.0000039136 | $0.0000039136 | $150 | - |
| Sep-06 2024 | $0.0000039136 | $0.0000039136 | $0.0000039136 | $0.0000039136 | - | - |
| Sep-05 2024 | $0.0000039136 | $0.0000038992 | $0.0000041468 | $0.0000041468 | $30 | - |
| Sep-04 2024 | $0.0000041468 | $0.0000041468 | $0.0000041468 | $0.0000041468 | - | - |
| Sep-03 2024 | $0.0000041468 | $0.0000039581 | $0.0000041468 | $0.0000039581 | $7 | - |
| Sep-02 2024 | $0.0000039581 | $0.0000039483 | $0.0000040078 | $0.0000040078 | $47 | - |
| Sep-01 2024 | $0.0000040078 | $0.0000040078 | $0.000004105 | $0.000004105 | $35 | - |
| Aug-31 2024 | $0.000004105 | $0.0000040418 | $0.0000041207 | $0.0000040418 | $358 | - |
| Aug-30 2024 | $0.0000040418 | $0.0000040418 | $0.0000041253 | $0.0000041253 | $2 | - |
| Aug-29 2024 | $0.0000041253 | $0.0000041253 | $0.0000041688 | $0.0000041688 | $88 | - |