時価総額 $2.14T
-0.08%
ボリューム24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Golden Sparrow / HRC Crypto / NXG Coin (GSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000045762 | $0.0000045762 | $0.0000047149 | $0.000004682 | $53 | - |
| Aug-06 2024 | $0.000004682 | $0.0000044755 | $0.0000047027 | $0.0000044755 | $73 | - |
| Aug-05 2024 | $0.0000044755 | $0.0000040186 | $0.108026 | $0.108026 | $584 | - |
| Aug-04 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-14 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-13 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-12 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-11 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-10 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-09 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-08 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-07 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-06 2024 | $0.108026 | $0.108026 | $0.136657 | $0.136657 | $3 | - |
| Apr-05 2024 | $0.136657 | $0.096387 | $0.136657 | $0.106675 | $13 | - |
| Apr-04 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |