時価総額 $2.21T
-0%
ボリューム24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
硬貨
28.485
+15
取引所
885
最後の更新
1 分 前
Golden Sparrow / HRC Crypto / NXG Coin (GSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000049087 | $0.0000048142 | $0.0000049087 | $0.0000048142 | $123 | - |
| Aug-14 2024 | $0.0000048142 | $0.0000048142 | $0.0000048142 | $0.0000048142 | - | - |
| Aug-13 2024 | $0.0000048142 | $0.0000048142 | $0.0000049356 | $0.0000049356 | $535 | - |
| Aug-12 2024 | $0.0000048605 | $0.0000047992 | $0.0000048605 | $0.0000048045 | $13 | - |
| Aug-11 2024 | $0.0000048233 | $0.0000048143 | $0.0000050025 | $0.0000048971 | $54 | - |
| Aug-10 2024 | $0.0000048971 | $0.0000048298 | $0.0000049174 | $0.0000048298 | $3 | - |
| Aug-09 2024 | $0.0000048298 | $0.0000047873 | $0.0000049333 | $0.0000049333 | $26 | - |
| Aug-08 2024 | $0.0000049564 | $0.0000045762 | $0.0000049564 | $0.0000045762 | $31 | - |
| Aug-07 2024 | $0.0000045762 | $0.0000045762 | $0.0000047149 | $0.000004682 | $53 | - |
| Aug-06 2024 | $0.000004682 | $0.0000044755 | $0.0000047027 | $0.0000044755 | $73 | - |
| Aug-05 2024 | $0.0000044755 | $0.0000040186 | $0.108026 | $0.108026 | $584 | - |
| Aug-04 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-14 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-13 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-12 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |