時価総額 $3.47T
1.57%
ボリューム24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
硬貨
32.063
+11
取引所
885
最後の更新
33 秒 前
Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.056515 | $0.055922 | $0.056515 | $0.05636 | $157,582 | $2,825,781 |
| Jun-05 2025 | $0.057028 | $0.057028 | $0.060975 | $0.060938 | $202,538 | $2,851,438 |
| Jun-04 2025 | $0.060891 | $0.060877 | $0.062072 | $0.061662 | $173,902 | $3,044,559 |
| Jun-03 2025 | $0.061687 | $0.059877 | $0.062055 | $0.059877 | $141,911 | $3,084,391 |
| Jun-02 2025 | $0.059922 | $0.058267 | $0.060223 | $0.058808 | $39,734 | $2,996,119 |
| Jun-01 2025 | $0.058999 | $0.058659 | $0.059723 | $0.059671 | $47,516 | $2,949,973 |
| May-31 2025 | $0.059729 | $0.059169 | $0.060296 | $0.060296 | $132,024 | $2,986,462 |
| May-30 2025 | $0.061213 | $0.061213 | $0.064388 | $0.064388 | $166,501 | $3,060,696 |
| May-29 2025 | $0.065149 | $0.065051 | $0.067744 | $0.065616 | $167,744 | $3,257,471 |
| May-28 2025 | $0.065526 | $0.065215 | $0.065839 | $0.065729 | $172,499 | $3,276,302 |
| May-27 2025 | $0.065751 | $0.06424 | $0.065799 | $0.064279 | $173,778 | $3,287,555 |
| May-26 2025 | $0.064278 | $0.064278 | $0.065561 | $0.064758 | $166,391 | $3,213,912 |
| May-25 2025 | $0.064739 | $0.064557 | $0.066998 | $0.066998 | $167,066 | $3,236,955 |
| May-24 2025 | $0.06675 | $0.06675 | $0.070686 | $0.070686 | $175,179 | $3,337,547 |
| May-23 2025 | $0.071122 | $0.070803 | $0.074367 | $0.074367 | $205,749 | $3,556,136 |