時価総額 $2.61T
1.06%
ボリューム24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
硬貨
34.338
+2
取引所
885
最後の更新
57 秒 前
Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.011626 | $0.011585 | $0.011655 | $0.011637 | $62,510 | $581,321 |
| Mar-11 2026 | $0.011617 | $0.011602 | $0.011648 | $0.011615 | $70,903 | $580,891 |
| Mar-10 2026 | $0.011629 | $0.011467 | $0.011663 | $0.011467 | $67,177 | $581,456 |
| Mar-09 2026 | $0.01146 | $0.011402 | $0.01155 | $0.011407 | $66,711 | $573,025 |
| Mar-08 2026 | $0.011406 | $0.011401 | $0.011695 | $0.011694 | $74,785 | $570,322 |
| Mar-07 2026 | $0.011717 | $0.01167 | $0.011719 | $0.011704 | $63,785 | $585,870 |
| Mar-06 2026 | $0.011723 | $0.0117 | $0.012157 | $0.012157 | $62,905 | $586,156 |
| Mar-05 2026 | $0.01216 | $0.012095 | $0.012223 | $0.012204 | $72,964 | $608,014 |
| Mar-04 2026 | $0.01224 | $0.011295 | $0.012263 | $0.011316 | $118,226 | $612,016 |
| Mar-03 2026 | $0.011297 | $0.010893 | $0.0115 | $0.010893 | $77,729 | $564,853 |
| Mar-02 2026 | $0.010903 | $0.010643 | $0.010903 | $0.01067 | $64,919 | $545,162 |
| Mar-01 2026 | $0.010663 | $0.0106 | $0.010776 | $0.010603 | $32,100 | $533,196 |
| Feb-28 2026 | $0.010503 | $0.010361 | $0.010653 | $0.010634 | $56,351 | $525,186 |
| Feb-27 2026 | $0.010632 | $0.010617 | $0.010798 | $0.010789 | $68,676 | $531,644 |
| Feb-26 2026 | $0.010789 | $0.010764 | $0.010807 | $0.010796 | $65,788 | $539,469 |