時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034107 | $0.033526 | $0.03454 | $0.033526 | $36,966 | $1,705,365 |
| Sep-08 2025 | $0.033675 | $0.033534 | $0.034501 | $0.034426 | $30,808 | $1,683,769 |
| Sep-07 2025 | $0.034358 | $0.034358 | $0.035202 | $0.034474 | $30,521 | $1,717,916 |
| Sep-06 2025 | $0.03443 | $0.034281 | $0.035793 | $0.035759 | $43,753 | $1,721,546 |
| Sep-05 2025 | $0.035787 | $0.035778 | $0.036602 | $0.036362 | $35,614 | $1,789,387 |
| Sep-04 2025 | $0.03645 | $0.035846 | $0.036778 | $0.036778 | $47,153 | $1,822,503 |
| Sep-03 2025 | $0.036662 | $0.034553 | $0.037321 | $0.034687 | $47,275 | $1,833,115 |
| Sep-02 2025 | $0.03462 | $0.034356 | $0.035359 | $0.034823 | $39,719 | $1,731,020 |
| Sep-01 2025 | $0.034825 | $0.034772 | $0.036522 | $0.036522 | $43,464 | $1,741,277 |
| Aug-31 2025 | $0.036603 | $0.035678 | $0.03714 | $0.035678 | $32,159 | $1,830,160 |
| Aug-30 2025 | $0.035721 | $0.035204 | $0.036016 | $0.035272 | $44,655 | $1,786,085 |
| Aug-29 2025 | $0.035854 | $0.035816 | $0.037657 | $0.037599 | $41,455 | $1,792,748 |
| Aug-28 2025 | $0.037623 | $0.037522 | $0.039665 | $0.039663 | $43,085 | $1,881,176 |
| Aug-27 2025 | $0.039692 | $0.038747 | $0.040525 | $0.038747 | $27,339 | $1,984,641 |
| Aug-26 2025 | $0.038767 | $0.037932 | $0.039109 | $0.037932 | $61,676 | $1,938,352 |