時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
12 秒 前
Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.030043 | $0.030027 | $0.030619 | $0.030205 | $146,175 | $1,502,175 |
| Oct-03 2025 | $0.030203 | $0.030025 | $0.030572 | $0.030201 | $178,187 | $1,510,171 |
| Oct-02 2025 | $0.030237 | $0.027923 | $0.03044 | $0.027923 | $31,528 | $1,511,861 |
| Oct-01 2025 | $0.028011 | $0.025618 | $0.028406 | $0.025618 | $32,125 | $1,400,583 |
| Sep-30 2025 | $0.025625 | $0.025538 | $0.025667 | $0.025625 | $98,257 | $1,281,273 |
| Sep-29 2025 | $0.025625 | $0.025109 | $0.025642 | $0.025141 | $136,038 | $1,281,275 |
| Sep-28 2025 | $0.025116 | $0.025082 | $0.025162 | $0.025128 | $130,969 | $1,255,814 |
| Sep-27 2025 | $0.02514 | $0.025041 | $0.025146 | $0.025075 | $134,326 | $1,257,018 |
| Sep-26 2025 | $0.025373 | $0.025252 | $0.025437 | $0.02535 | $141,637 | $1,268,689 |
| Sep-25 2025 | $0.025339 | $0.025205 | $0.026025 | $0.025879 | $164,280 | $1,266,984 |
| Sep-24 2025 | $0.025967 | $0.025498 | $0.026182 | $0.025795 | $52,698 | $1,298,393 |
| Sep-23 2025 | $0.025881 | $0.025237 | $0.027588 | $0.027588 | $68,322 | $1,294,057 |
| Sep-22 2025 | $0.027398 | $0.02711 | $0.030639 | $0.030639 | $45,674 | $1,369,913 |
| Sep-21 2025 | $0.030631 | $0.029652 | $0.031043 | $0.029674 | $76,488 | $1,531,564 |
| Sep-20 2025 | $0.029676 | $0.029446 | $0.030494 | $0.029711 | $42,708 | $1,483,849 |