時価総額 $3.49T
0.19%
ボリューム24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
硬貨
32.260
+12
取引所
885
最後の更新
2 分 前
Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.04165 | $0.04165 | $0.042704 | $0.042398 | $157,203 | $2,082,504 |
| Jun-26 2025 | $0.042332 | $0.042216 | $0.042749 | $0.042384 | $155,510 | $2,116,616 |
| Jun-25 2025 | $0.042352 | $0.040529 | $0.042353 | $0.040811 | $171,570 | $2,117,613 |
| Jun-24 2025 | $0.040747 | $0.040739 | $0.041127 | $0.040827 | $160,642 | $2,037,391 |
| Jun-23 2025 | $0.040649 | $0.039988 | $0.041325 | $0.041104 | $154,109 | $2,032,495 |
| Jun-22 2025 | $0.041089 | $0.041086 | $0.044168 | $0.044168 | $161,615 | $2,054,471 |
| Jun-21 2025 | $0.044271 | $0.044271 | $0.044813 | $0.044789 | $167,609 | $2,213,575 |
| Jun-20 2025 | $0.044813 | $0.044813 | $0.045501 | $0.044844 | $154,033 | $2,240,670 |
| Jun-19 2025 | $0.044988 | $0.044531 | $0.045087 | $0.044886 | $174,161 | $2,249,402 |
| Jun-18 2025 | $0.044866 | $0.044858 | $0.045736 | $0.045624 | $159,721 | $2,243,316 |
| Jun-17 2025 | $0.045643 | $0.044335 | $0.049349 | $0.049349 | $174,078 | $2,282,165 |
| Jun-16 2025 | $0.049378 | $0.049378 | $0.050608 | $0.050239 | $162,413 | $2,468,939 |
| Jun-15 2025 | $0.050219 | $0.050131 | $0.050318 | $0.050217 | $155,381 | $2,510,983 |
| Jun-14 2025 | $0.050202 | $0.05015 | $0.051089 | $0.050804 | $153,005 | $2,510,148 |
| Jun-13 2025 | $0.050789 | $0.050622 | $0.052144 | $0.052144 | $169,478 | $2,539,479 |