時価総額 $4.15T 2.91%
ボリューム24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
硬貨 33.528 +11
取引所 885
最後の更新 3 分 前
Nuco.cloud NCDT

Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.024667 $0.024545 $0.024667 $0.024629 $165,378 $1,233,392
Oct-25 2025 $0.024586 $0.024549 $0.02464 $0.024628 $126,191 $1,229,304
Oct-24 2025 $0.024626 $0.024552 $0.024814 $0.024716 $152,633 $1,231,305
Oct-23 2025 $0.024717 $0.024478 $0.024834 $0.024478 $159,380 $1,235,894
Oct-22 2025 $0.024481 $0.024481 $0.025848 $0.025848 $156,228 $1,224,053
Oct-21 2025 $0.025816 $0.025735 $0.026692 $0.026633 $164,468 $1,290,815
Oct-20 2025 $0.026748 $0.025143 $0.028165 $0.025143 $185,596 $1,337,404
Oct-19 2025 $0.025147 $0.024411 $0.025187 $0.024411 $136,209 $1,257,387
Oct-18 2025 $0.024416 $0.024115 $0.024456 $0.024115 $141,510 $1,220,837
Oct-17 2025 $0.024159 $0.024107 $0.025366 $0.025293 $150,440 $1,207,959
Oct-16 2025 $0.025294 $0.025294 $0.026182 $0.026125 $171,108 $1,264,718
Oct-15 2025 $0.026072 $0.026062 $0.026229 $0.026145 $138,866 $1,303,646
Oct-14 2025 $0.026127 $0.025956 $0.02638 $0.026342 $168,216 $1,306,390
Oct-13 2025 $0.026371 $0.026201 $0.026371 $0.026234 $140,573 $1,318,565
Oct-12 2025 $0.026293 $0.024638 $0.026298 $0.02474 $143,030 $1,314,681

Nuco.cloud(NCDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1874日間分析、09-09-2020日から。