時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
22 秒 前
Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.046867 | $0.046767 | $0.047771 | $0.046767 | $167,151 | $2,343,382 |
| Jul-17 2025 | $0.046664 | $0.041802 | $0.046725 | $0.042105 | $175,210 | $2,333,221 |
| Jul-16 2025 | $0.042107 | $0.039548 | $0.042137 | $0.03964 | $172,478 | $2,105,369 |
| Jul-15 2025 | $0.039578 | $0.037674 | $0.039782 | $0.037897 | $158,010 | $1,978,950 |
| Jul-14 2025 | $0.037929 | $0.036877 | $0.037929 | $0.037537 | $212,112 | $1,896,458 |
| Jul-13 2025 | $0.037607 | $0.036605 | $0.037607 | $0.037368 | $156,573 | $1,880,393 |
| Jul-12 2025 | $0.037404 | $0.037335 | $0.037502 | $0.037492 | $139,170 | $1,870,221 |
| Jul-11 2025 | $0.037478 | $0.036557 | $0.037734 | $0.036643 | $185,228 | $1,873,927 |
| Jul-10 2025 | $0.036369 | $0.034122 | $0.036369 | $0.034122 | $172,460 | $1,818,497 |
| Jul-09 2025 | $0.034055 | $0.033684 | $0.034055 | $0.033914 | $152,731 | $1,702,751 |
| Jul-08 2025 | $0.033972 | $0.033172 | $0.034246 | $0.033711 | $157,506 | $1,698,617 |
| Jul-07 2025 | $0.033772 | $0.033772 | $0.035874 | $0.035874 | $172,202 | $1,688,601 |
| Jul-06 2025 | $0.035832 | $0.033921 | $0.036488 | $0.033983 | $157,890 | $1,791,633 |
| Jul-05 2025 | $0.034181 | $0.034137 | $0.036301 | $0.036174 | $172,510 | $1,709,087 |
| Jul-04 2025 | $0.03613 | $0.03613 | $0.038665 | $0.038665 | $175,228 | $1,806,506 |