時価総額 $2.51T
0.49%
ボリューム24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.010499 | $0.010463 | $0.010507 | $0.010485 | $75,120 | $524,971 |
| Feb-19 2026 | $0.010478 | $0.010469 | $0.010497 | $0.010475 | $66,597 | $523,931 |
| Feb-18 2026 | $0.010476 | $0.010469 | $0.010535 | $0.010508 | $70,255 | $523,826 |
| Feb-17 2026 | $0.010494 | $0.010483 | $0.010643 | $0.010604 | $76,882 | $524,710 |
| Feb-16 2026 | $0.010623 | $0.010582 | $0.010643 | $0.010584 | $67,968 | $531,184 |
| Feb-15 2026 | $0.010596 | $0.010589 | $0.011 | $0.010988 | $78,611 | $529,839 |
| Feb-14 2026 | $0.01098 | $0.010725 | $0.01098 | $0.010735 | $67,684 | $549,044 |
| Feb-13 2026 | $0.010735 | $0.010465 | $0.010735 | $0.010476 | $68,754 | $536,770 |
| Feb-12 2026 | $0.010484 | $0.010449 | $0.010571 | $0.010506 | $66,652 | $524,238 |
| Feb-11 2026 | $0.010501 | $0.010477 | $0.010603 | $0.010603 | $77,977 | $525,056 |
| Feb-10 2026 | $0.010595 | $0.010565 | $0.010894 | $0.010881 | $69,609 | $529,761 |
| Feb-09 2026 | $0.01089 | $0.0107 | $0.010898 | $0.010755 | $72,743 | $544,522 |
| Feb-08 2026 | $0.010757 | $0.010752 | $0.010793 | $0.010793 | $78,079 | $537,869 |
| Feb-07 2026 | $0.010751 | $0.010609 | $0.010762 | $0.010628 | $73,223 | $537,591 |
| Feb-06 2026 | $0.010629 | $0.010054 | $0.010714 | $0.010074 | $38,675 | $531,475 |