時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.038129 | $0.036521 | $0.03817 | $0.036763 | $40,214 | $1,906,494 |
| Aug-19 2025 | $0.036791 | $0.036791 | $0.039932 | $0.039619 | $62,769 | $1,839,576 |
| Aug-18 2025 | $0.039801 | $0.039184 | $0.041477 | $0.041448 | $35,416 | $1,990,080 |
| Aug-17 2025 | $0.04142 | $0.040255 | $0.041622 | $0.040255 | $46,779 | $2,071,005 |
| Aug-16 2025 | $0.04028 | $0.040272 | $0.040549 | $0.040524 | $54,076 | $2,014,029 |
| Aug-15 2025 | $0.040251 | $0.040149 | $0.044504 | $0.0442 | $165,746 | $2,012,573 |
| Aug-14 2025 | $0.044328 | $0.044228 | $0.049614 | $0.049614 | $170,320 | $2,216,414 |
| Aug-13 2025 | $0.049626 | $0.048924 | $0.049717 | $0.049153 | $175,610 | $2,481,334 |
| Aug-12 2025 | $0.048793 | $0.045266 | $0.048793 | $0.045266 | $162,485 | $2,439,653 |
| Aug-11 2025 | $0.045267 | $0.043006 | $0.045415 | $0.043398 | $188,528 | $2,263,397 |
| Aug-10 2025 | $0.043244 | $0.04294 | $0.043893 | $0.043748 | $165,645 | $2,162,201 |
| Aug-09 2025 | $0.043943 | $0.041106 | $0.043943 | $0.041166 | $155,858 | $2,197,175 |
| Aug-08 2025 | $0.041128 | $0.03932 | $0.041128 | $0.039732 | $148,703 | $2,056,400 |
| Aug-07 2025 | $0.03981 | $0.038049 | $0.03981 | $0.038049 | $161,193 | $1,990,520 |
| Aug-06 2025 | $0.038214 | $0.037963 | $0.038574 | $0.037963 | $154,106 | $1,910,707 |