時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
1 分 前
Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.014955 | $0.013777 | $0.01578 | $0.01578 | $25,662 | $747,781 |
| Jan-29 2026 | $0.015719 | $0.015611 | $0.016724 | $0.016681 | $17,023 | $785,979 |
| Jan-28 2026 | $0.016672 | $0.016589 | $0.016868 | $0.016832 | $26,321 | $833,645 |
| Jan-27 2026 | $0.01676 | $0.016543 | $0.016791 | $0.016683 | $12,189 | $838,004 |
| Jan-26 2026 | $0.016673 | $0.016332 | $0.016826 | $0.016332 | $18,472 | $833,687 |
| Jan-25 2026 | $0.016318 | $0.016257 | $0.018082 | $0.018082 | $58,361 | $815,938 |
| Jan-24 2026 | $0.016854 | $0.016606 | $0.017096 | $0.016606 | $27,514 | $842,718 |
| Jan-23 2026 | $0.016584 | $0.016433 | $0.016708 | $0.016692 | $14,123 | $829,234 |
| Jan-22 2026 | $0.016698 | $0.016604 | $0.017038 | $0.01689 | $17,242 | $834,901 |
| Jan-21 2026 | $0.016861 | $0.016547 | $0.017172 | $0.017095 | $17,444 | $843,083 |
| Jan-20 2026 | $0.017308 | $0.017308 | $0.018079 | $0.017946 | $24,916 | $865,435 |
| Jan-19 2026 | $0.017987 | $0.017937 | $0.018605 | $0.018605 | $13,880 | $899,365 |
| Jan-18 2026 | $0.018668 | $0.018344 | $0.018761 | $0.018358 | $15,252 | $933,431 |
| Jan-17 2026 | $0.018337 | $0.018335 | $0.018516 | $0.018452 | $8,653 | $916,889 |
| Jan-16 2026 | $0.018484 | $0.018439 | $0.018781 | $0.018537 | $17,741 | $924,213 |