時価総額 $3.33T
-0.27%
ボリューム24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
硬貨
33.727
+15
取引所
885
最後の更新
1 分 前
Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.018205 | $0.018028 | $0.018241 | $0.018048 | $170,309 | $910,265 |
| Nov-26 2025 | $0.018062 | $0.01779 | $0.018062 | $0.017871 | $144,287 | $903,125 |
| Nov-25 2025 | $0.017857 | $0.017818 | $0.017968 | $0.017968 | $135,656 | $892,860 |
| Nov-24 2025 | $0.017958 | $0.017472 | $0.01803 | $0.017472 | $161,298 | $897,938 |
| Nov-23 2025 | $0.017477 | $0.017425 | $0.017485 | $0.017471 | $147,700 | $873,851 |
| Nov-22 2025 | $0.017498 | $0.01746 | $0.017556 | $0.017556 | $165,585 | $874,946 |
| Nov-21 2025 | $0.017538 | $0.01739 | $0.018334 | $0.018201 | $146,595 | $876,935 |
| Nov-20 2025 | $0.018334 | $0.018334 | $0.018841 | $0.018811 | $154,029 | $916,748 |
| Nov-19 2025 | $0.018747 | $0.01846 | $0.020898 | $0.020826 | $218,337 | $937,381 |
| Nov-18 2025 | $0.02088 | $0.020745 | $0.021062 | $0.021062 | $144,928 | $1,044,020 |
| Nov-17 2025 | $0.021049 | $0.021028 | $0.021253 | $0.021171 | $137,323 | $1,052,478 |
| Nov-16 2025 | $0.021159 | $0.021114 | $0.021325 | $0.021321 | $157,326 | $1,057,966 |
| Nov-15 2025 | $0.021335 | $0.021235 | $0.021368 | $0.021298 | $131,258 | $1,066,775 |
| Nov-14 2025 | $0.021372 | $0.0213 | $0.022441 | $0.022336 | $159,987 | $1,068,636 |
| Nov-13 2025 | $0.022374 | $0.022374 | $0.023955 | $0.02376 | $177,063 | $1,118,742 |