時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
10 秒 前
Nuco.cloud (NCDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.01074 | $0.010691 | $0.011102 | $0.011102 | $11,673 | $537,011 |
| Apr-01 2026 | $0.011118 | $0.010877 | $0.011143 | $0.010877 | $14,216 | $555,908 |
| Mar-31 2026 | $0.010873 | $0.010807 | $0.010889 | $0.010826 | $54,547 | $543,692 |
| Mar-30 2026 | $0.010812 | $0.01073 | $0.010837 | $0.01073 | $51,918 | $540,609 |
| Mar-29 2026 | $0.010719 | $0.010719 | $0.010921 | $0.010921 | $63,489 | $535,982 |
| Mar-28 2026 | $0.010917 | $0.010859 | $0.011099 | $0.011071 | $62,288 | $545,879 |
| Mar-27 2026 | $0.011064 | $0.011058 | $0.011244 | $0.011223 | $75,070 | $553,235 |
| Mar-26 2026 | $0.011215 | $0.011209 | $0.011469 | $0.011469 | $67,845 | $560,797 |
| Mar-25 2026 | $0.011458 | $0.011445 | $0.011478 | $0.011449 | $75,548 | $572,949 |
| Mar-24 2026 | $0.011462 | $0.011345 | $0.01148 | $0.011361 | $63,573 | $573,138 |
| Mar-23 2026 | $0.011363 | $0.011267 | $0.011417 | $0.011384 | $69,863 | $568,157 |
| Mar-22 2026 | $0.011405 | $0.01139 | $0.011803 | $0.011795 | $78,290 | $570,291 |
| Mar-21 2026 | $0.011827 | $0.01181 | $0.011857 | $0.011835 | $76,948 | $591,365 |
| Mar-20 2026 | $0.011852 | $0.011828 | $0.011871 | $0.011867 | $67,916 | $592,637 |
| Mar-19 2026 | $0.011857 | $0.011818 | $0.011928 | $0.011909 | $68,217 | $592,875 |