時価総額 $2.51T
4.12%
ボリューム24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Nucleon (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.274844 | $0.24669 | $0.281213 | $0.24669 | - | - |
| Feb-05 2026 | $0.263352 | $0.263352 | $0.297579 | $0.297227 | $888 | - |
| Feb-04 2026 | $0.297226 | $0.296209 | $0.302626 | $0.298449 | - | - |
| Feb-03 2026 | $0.299206 | $0.296222 | $0.306981 | $0.302364 | $170 | - |
| Feb-02 2026 | $0.302364 | $0.291885 | $0.31299 | $0.312956 | - | - |
| Feb-01 2026 | $0.306077 | $0.303835 | $0.316176 | $0.309212 | $471 | - |
| Jan-31 2026 | $0.304654 | $0.299666 | $0.325235 | $0.325235 | $312 | - |
| Jan-30 2026 | $0.32525 | $0.316012 | $0.327836 | $0.321108 | - | - |
| Jan-29 2026 | $0.324338 | $0.319758 | $0.336416 | $0.336416 | $184 | - |
| Jan-28 2026 | $0.336416 | $0.328795 | $0.337809 | $0.334656 | - | - |
| Jan-27 2026 | $0.334656 | $0.329624 | $0.335641 | $0.335641 | $7 | - |
| Jan-26 2026 | $0.335635 | $0.333454 | $0.338329 | $0.335022 | - | - |
| Jan-25 2026 | $0.332513 | $0.327628 | $0.339928 | $0.339898 | - | - |
| Jan-24 2026 | $0.339898 | $0.338567 | $0.341785 | $0.338567 | - | - |
| Jan-23 2026 | $0.338567 | $0.336198 | $0.350856 | $0.336198 | - | - |