時価総額 $3.32T
1.63%
ボリューム24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Nucleon (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.276077 | $0.275382 | $0.282964 | $0.281535 | - | - |
| Dec-06 2025 | $0.281535 | $0.278921 | $0.284495 | $0.279366 | - | - |
| Dec-05 2025 | $0.279361 | $0.279353 | $0.287577 | $0.286713 | - | - |
| Dec-04 2025 | $0.286603 | $0.286425 | $0.302391 | $0.302391 | $217 | - |
| Dec-03 2025 | $0.302391 | $0.277766 | $0.302391 | $0.277766 | $817 | - |
| Dec-02 2025 | $0.277766 | $0.277766 | $0.282311 | $0.282124 | - | - |
| Dec-01 2025 | $0.282114 | $0.2771 | $0.294934 | $0.294934 | $347 | - |
| Nov-30 2025 | $0.301552 | $0.299867 | $0.30614 | $0.303718 | - | - |
| Nov-29 2025 | $0.303718 | $0.300889 | $0.31748 | $0.317109 | - | - |
| Nov-28 2025 | $0.317109 | $0.290802 | $0.32972 | $0.295871 | - | - |
| Nov-27 2025 | $0.295871 | $0.295685 | $0.297501 | $0.296994 | - | - |
| Nov-26 2025 | $0.296996 | $0.291114 | $0.301404 | $0.301382 | - | - |
| Nov-25 2025 | $0.301358 | $0.295675 | $0.301358 | $0.298244 | $77 | - |
| Nov-24 2025 | $0.302304 | $0.293332 | $0.302323 | $0.294706 | - | - |
| Nov-23 2025 | $0.296212 | $0.296136 | $0.300841 | $0.298913 | $20 | - |