時価総額 $3.23T
1.41%
ボリューム24h $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
Nucleon (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.394092 | $0.390252 | $0.39436 | $0.391823 | - | - |
| Dec-26 2025 | $0.391822 | $0.351046 | $0.398089 | $0.352113 | - | - |
| Dec-25 2025 | $0.356622 | $0.355491 | $0.366318 | $0.363445 | - | - |
| Dec-24 2025 | $0.360781 | $0.350374 | $0.364691 | $0.360864 | $376 | - |
| Dec-23 2025 | $0.363776 | $0.33817 | $0.366908 | $0.339121 | $746 | - |
| Dec-22 2025 | $0.339119 | $0.32543 | $0.34576 | $0.33609 | - | - |
| Dec-21 2025 | $0.33306 | $0.331411 | $0.340207 | $0.340029 | - | - |
| Dec-20 2025 | $0.340039 | $0.335231 | $0.340039 | $0.337382 | $41 | - |
| Dec-19 2025 | $0.336876 | $0.32001 | $0.338518 | $0.322594 | - | - |
| Dec-18 2025 | $0.321369 | $0.319803 | $0.332844 | $0.32432 | $231 | - |
| Dec-17 2025 | $0.326525 | $0.326525 | $0.344917 | $0.337447 | $115 | - |
| Dec-16 2025 | $0.340685 | $0.319621 | $0.343574 | $0.326451 | $500 | - |
| Dec-15 2025 | $0.325135 | $0.320212 | $0.335591 | $0.328606 | $158 | - |
| Dec-14 2025 | $0.327974 | $0.327974 | $0.340289 | $0.336086 | - | - |
| Dec-13 2025 | $0.336865 | $0.318509 | $0.336865 | $0.319323 | $527 | - |