時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Nucleon (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.312077 | $0.312077 | $0.32353 | $0.322391 | - | - |
| Jun-20 2025 | $0.322391 | $0.321371 | $0.330002 | $0.325555 | - | - |
| Jun-19 2025 | $0.325555 | $0.325555 | $0.329159 | $0.328255 | - | - |
| Jun-18 2025 | $0.328255 | $0.320701 | $0.329219 | $0.3292 | $77 | - |
| Jun-17 2025 | $0.329163 | $0.325862 | $0.3348 | $0.330387 | - | - |
| Jun-16 2025 | $0.336461 | $0.329984 | $0.339854 | $0.329984 | $83 | - |
| Jun-15 2025 | $0.329984 | $0.328378 | $0.332609 | $0.328378 | - | - |
| Jun-14 2025 | $0.328341 | $0.328341 | $0.333505 | $0.333505 | - | - |
| Jun-13 2025 | $0.332956 | $0.320406 | $0.333922 | $0.333922 | - | - |
| Jun-12 2025 | $0.340277 | $0.338207 | $0.347707 | $0.347707 | - | - |
| Jun-11 2025 | $0.347043 | $0.347043 | $0.359997 | $0.359997 | $66 | - |
| Jun-10 2025 | $0.359784 | $0.352288 | $0.363033 | $0.352857 | - | - |
| Jun-09 2025 | $0.35238 | $0.337923 | $0.354364 | $0.338575 | $122 | - |
| Jun-08 2025 | $0.338745 | $0.338265 | $0.342941 | $0.342266 | - | - |
| Jun-07 2025 | $0.343925 | $0.340584 | $0.347935 | $0.340584 | $277 | - |