時価総額 $2.46T
-5.89%
ボリューム24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
硬貨
34.283
+8
取引所
885
最後の更新
16 秒 前
Nucleon (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.264214 | $0.259843 | $0.267041 | $0.26605 | - | - |
| Feb-25 2026 | $0.269467 | $0.262147 | $0.274131 | $0.262147 | $157 | - |
| Feb-24 2026 | $0.26214 | $0.258367 | $0.262895 | $0.260705 | $23 | - |
| Feb-23 2026 | $0.260435 | $0.251817 | $0.261365 | $0.25978 | - | - |
| Feb-22 2026 | $0.259796 | $0.25968 | $0.262936 | $0.262936 | - | - |
| Feb-21 2026 | $0.265622 | $0.262885 | $0.273219 | $0.270301 | $61 | - |
| Feb-20 2026 | $0.270256 | $0.264385 | $0.271432 | $0.264385 | - | - |
| Feb-19 2026 | $0.267005 | $0.264201 | $0.276086 | $0.271404 | - | - |
| Feb-18 2026 | $0.271306 | $0.271306 | $0.283883 | $0.282836 | $166 | - |
| Feb-17 2026 | $0.282836 | $0.279207 | $0.285381 | $0.285381 | - | - |
| Feb-16 2026 | $0.285344 | $0.281556 | $0.285951 | $0.284799 | - | - |
| Feb-15 2026 | $0.283705 | $0.280411 | $0.292315 | $0.289808 | $144 | - |
| Feb-14 2026 | $0.287118 | $0.277543 | $0.287118 | $0.277543 | - | - |
| Feb-13 2026 | $0.273533 | $0.264795 | $0.277047 | $0.267758 | - | - |
| Feb-12 2026 | $0.267991 | $0.261471 | $0.271536 | $0.261471 | $168 | - |