時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Nucleon (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.577719 | $0.574908 | $0.604312 | $0.589108 | $87 | - |
| Aug-18 2025 | $0.589108 | $0.571067 | $0.589642 | $0.589302 | - | - |
| Aug-17 2025 | $0.589302 | $0.568033 | $0.607951 | $0.607951 | - | - |
| Aug-16 2025 | $0.607951 | $0.576805 | $0.659799 | $0.657648 | $2,793 | - |
| Aug-15 2025 | $0.657648 | $0.657648 | $0.67269 | $0.665441 | $243 | - |
| Aug-14 2025 | $0.665412 | $0.665412 | $0.718532 | $0.710579 | - | - |
| Aug-13 2025 | $0.712668 | $0.691267 | $0.712668 | $0.691267 | - | - |
| Aug-12 2025 | $0.697591 | $0.676813 | $0.697591 | $0.686765 | - | - |
| Aug-11 2025 | $0.683562 | $0.681048 | $0.712409 | $0.702437 | $492 | - |
| Aug-10 2025 | $0.702424 | $0.698111 | $0.729257 | $0.707428 | - | - |
| Aug-09 2025 | $0.70948 | $0.702946 | $0.820542 | $0.820531 | $4,872 | - |
| Aug-08 2025 | $0.820531 | $0.805004 | $0.837677 | $0.837677 | $292 | - |
| Aug-07 2025 | $0.837782 | $0.798618 | $0.850101 | $0.809884 | - | - |
| Aug-06 2025 | $0.802759 | $0.763672 | $0.802759 | $0.773033 | $659 | - |
| Aug-05 2025 | $0.773003 | $0.768051 | $0.813244 | $0.809934 | - | - |