時価総額 $2.30T
3.31%
ボリューム24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
硬貨
28.511
+18
取引所
885
最後の更新
2 分 前
Nucleon (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.3654 | $1.3448 | $1.3679 | $1.3586 | $837 | - |
| Aug-18 2024 | $1.3765 | $1.3132 | $1.3774 | $1.3343 | $1,116 | - |
| Aug-17 2024 | $1.3342 | $1.3342 | $1.3539 | $1.3539 | $924 | - |
| Aug-16 2024 | $1.3562 | $1.3540 | $1.4055 | $1.4022 | $1,448 | - |
| Aug-15 2024 | $1.3955 | $1.3919 | $1.4306 | $1.4214 | $730 | - |
| Aug-14 2024 | $1.4214 | $1.4154 | $1.4815 | $1.4350 | $1,369 | - |
| Aug-13 2024 | $1.4350 | $1.3878 | $1.4377 | $1.4270 | $1,190 | - |
| Aug-12 2024 | $1.4270 | $1.4016 | $1.4457 | $1.4103 | $1,863 | - |
| Aug-11 2024 | $1.4139 | $1.4110 | $1.4571 | $1.4571 | $699 | - |
| Aug-10 2024 | $1.4572 | $1.4381 | $1.4938 | $1.4930 | $5,243 | - |
| Aug-09 2024 | $1.4847 | $1.4614 | $1.4952 | $1.4690 | $1,925 | - |
| Aug-08 2024 | $1.4692 | $1.2936 | $1.4692 | $1.3041 | $2,670 | - |
| Aug-07 2024 | $1.3009 | $1.3009 | $1.3611 | $1.3320 | $935 | - |
| Aug-06 2024 | $1.3421 | $1.3142 | $1.3667 | $1.3142 | $2,486 | - |
| Aug-05 2024 | $1.3150 | $1.2876 | $1.4376 | $1.4376 | $17,195 | - |