時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Nucleon (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.9182 | $1.7376 | $1.9182 | $1.7744 | $3,314 | - |
| Sep-25 2024 | $1.7808 | $1.7580 | $1.8652 | $1.8011 | $4,448 | - |
| Sep-24 2024 | $1.7910 | $1.6639 | $1.7910 | $1.6658 | $7,777 | - |
| Sep-23 2024 | $1.6642 | $1.5853 | $1.6642 | $1.5853 | $4,068 | - |
| Sep-22 2024 | $1.6070 | $1.5814 | $1.6347 | $1.6166 | $2,022 | - |
| Sep-21 2024 | $1.6096 | $1.5711 | $1.6097 | $1.5939 | $616 | - |
| Sep-20 2024 | $1.5939 | $1.5609 | $1.6162 | $1.5667 | $3,146 | - |
| Sep-19 2024 | $1.5721 | $1.5255 | $1.5922 | $1.5255 | $3,543 | - |
| Sep-18 2024 | $1.4938 | $1.4109 | $1.4938 | $1.4131 | $3,292 | - |
| Sep-17 2024 | $1.4095 | $1.2937 | $1.4095 | $1.2937 | $3,335 | - |
| Sep-16 2024 | $1.2937 | $1.2900 | $1.3048 | $1.3048 | $229 | - |
| Sep-15 2024 | $1.3048 | $1.3048 | $1.3862 | $1.3862 | $1,419 | - |
| Sep-14 2024 | $1.3860 | $1.3847 | $1.4017 | $1.3904 | $496 | - |
| Sep-13 2024 | $1.3884 | $1.3125 | $1.3884 | $1.3295 | $2,303 | - |
| Sep-12 2024 | $1.3293 | $1.2762 | $1.3293 | $1.2762 | $2,335 | - |