時価総額 $3.19T
0.59%
ボリューム24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Nsure.Network (NSURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00128916 | $0.00128915 | $0.00129947 | $0.00129897 | $13,413 | $7,308 |
| Dec-26 2025 | $0.0012989 | $0.00127881 | $0.00129939 | $0.00127933 | $51,916 | $7,363 |
| Dec-25 2025 | $0.00128922 | $0.00127907 | $0.00129928 | $0.00127916 | $54,562 | $7,309 |
| Dec-24 2025 | $0.00127909 | $0.00127909 | $0.00129963 | $0.00127931 | $50,515 | $7,251 |
| Dec-23 2025 | $0.00127923 | $0.001279 | $0.00129953 | $0.00127927 | $49,822 | $7,252 |
| Dec-22 2025 | $0.00127911 | $0.00127911 | $0.00130039 | $0.00128981 | $49,370 | $7,251 |
| Dec-21 2025 | $0.00127969 | $0.00127951 | $0.00129976 | $0.00128962 | $55,105 | $7,255 |
| Dec-20 2025 | $0.00129966 | $0.0012793 | $0.00129966 | $0.0012793 | $49,459 | $7,368 |
| Dec-19 2025 | $0.0012793 | $0.00127913 | $0.00129944 | $0.00128932 | $53,369 | $7,252 |
| Dec-18 2025 | $0.00127935 | $0.00127926 | $0.00129956 | $0.00129956 | $56,356 | $7,253 |
| Dec-17 2025 | $0.00127956 | $0.00127945 | $0.00129978 | $0.00128005 | $59,938 | $7,254 |
| Dec-16 2025 | $0.0012999 | $0.00127964 | $0.0012999 | $0.00127997 | $55,955 | $7,369 |
| Dec-15 2025 | $0.00127994 | $0.00127985 | $0.00130028 | $0.00129011 | $54,971 | $7,256 |
| Dec-14 2025 | $0.00129007 | $0.00128006 | $0.00130042 | $0.00130042 | $54,675 | $7,313 |
| Dec-13 2025 | $0.0012803 | $0.00128012 | $0.00130031 | $0.0013002 | $53,989 | $7,258 |