時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Nsure.Network (NSURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00197115 | $0.00197077 | $0.00198144 | $0.00197101 | $49,493 | $11,174 |
| Aug-17 2025 | $0.00197127 | $0.00197095 | $0.00198132 | $0.00198123 | $50,714 | $11,175 |
| Aug-16 2025 | $0.00198151 | $0.0019712 | $0.00198164 | $0.00198134 | $48,770 | $11,233 |
| Aug-15 2025 | $0.00197152 | $0.0019707 | $0.00198258 | $0.00198145 | $47,063 | $11,176 |
| Aug-14 2025 | $0.00198147 | $0.0019698 | $0.00198147 | $0.00198038 | $49,868 | $11,233 |
| Aug-13 2025 | $0.00197084 | $0.00177922 | $0.00198086 | $0.00178955 | $52,649 | $11,173 |
| Aug-12 2025 | $0.00178949 | $0.00177961 | $0.0017906 | $0.00179013 | $51,245 | $10,145 |
| Aug-11 2025 | $0.00178993 | $0.00177951 | $0.00179056 | $0.00179038 | $56,141 | $10,147 |
| Aug-10 2025 | $0.00178049 | $0.0017799 | $0.00179072 | $0.00178078 | $51,156 | $10,094 |
| Aug-09 2025 | $0.00178031 | $0.00177996 | $0.00179055 | $0.00179004 | $49,959 | $10,093 |
| Aug-08 2025 | $0.00178006 | $0.00177987 | $0.00179061 | $0.00179033 | $49,285 | $10,091 |
| Aug-07 2025 | $0.00178054 | $0.00178009 | $0.00179055 | $0.00178038 | $49,074 | $10,094 |
| Aug-06 2025 | $0.0017803 | $0.00177963 | $0.00179069 | $0.0017898 | $52,215 | $10,093 |
| Aug-05 2025 | $0.00177979 | $0.00177942 | $0.0017904 | $0.00178986 | $49,066 | $10,090 |
| Aug-04 2025 | $0.00178004 | $0.00177994 | $0.00179069 | $0.00179019 | $47,043 | $10,091 |