時価総額 $2.51T
-3.79%
ボリューム24h $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
硬貨
34.314
+5
取引所
885
最後の更新
3 分 前
Nsure.Network (NSURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00090993 | $0.00089991 | $0.00091996 | $0.00089997 | $52,601 | $5,158 |
| Mar-05 2026 | $0.00090994 | $0.0008999 | $0.00092023 | $0.00091006 | $56,366 | $5,158 |
| Mar-04 2026 | $0.00091985 | $0.00089991 | $0.00092027 | $0.00090011 | $52,126 | $5,215 |
| Mar-03 2026 | $0.00092005 | $0.00089974 | $0.00092012 | $0.00091007 | $53,836 | $5,216 |
| Mar-02 2026 | $0.00091019 | $0.00089981 | $0.00092014 | $0.00090016 | $53,587 | $5,160 |
| Mar-01 2026 | $0.00091001 | $0.00089995 | $0.00092031 | $0.00092004 | $50,956 | $5,159 |
| Feb-28 2026 | $0.00092004 | $0.00090001 | $0.00092032 | $0.00090998 | $51,190 | $5,216 |
| Feb-27 2026 | $0.00091995 | $0.00089994 | $0.0009202 | $0.0009202 | $51,438 | $5,215 |
| Feb-26 2026 | $0.00092004 | $0.00089994 | $0.00092034 | $0.00092015 | $38,376 | $5,216 |
| Feb-25 2026 | $0.00092017 | $0.00089984 | $0.00092046 | $0.00092024 | $47,707 | $5,216 |
| Feb-24 2026 | $0.00091007 | $0.00089967 | $0.00092005 | $0.00090968 | $52,355 | $5,159 |
| Feb-23 2026 | $0.00090974 | $0.00089984 | $0.00099005 | $0.00098953 | $53,049 | $5,157 |
| Feb-22 2026 | $0.00097966 | $0.00096958 | $0.00098978 | $0.00096973 | $56,055 | $5,554 |
| Feb-21 2026 | $0.00096973 | $0.00096963 | $0.00098973 | $0.00097959 | $55,569 | $5,497 |
| Feb-20 2026 | $0.00096964 | $0.0009695 | $0.00098976 | $0.00096966 | $59,098 | $5,497 |