時価総額 $3.37T
-2.77%
ボリューム24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
Nsure.Network (NSURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00123958 | $0.00121939 | $0.00123967 | $0.00122941 | $52,702 | $7,027 |
| Jan-17 2026 | $0.00121954 | $0.0012194 | $0.00123957 | $0.00123951 | $57,826 | $6,914 |
| Jan-16 2026 | $0.00122934 | $0.001219 | $0.0012396 | $0.0012396 | $54,160 | $6,969 |
| Jan-15 2026 | $0.00121941 | $0.00121934 | $0.00123975 | $0.00123975 | $54,066 | $6,913 |
| Jan-14 2026 | $0.00123003 | $0.00121924 | $0.00124006 | $0.00123929 | $46,284 | $6,973 |
| Jan-13 2026 | $0.00123929 | $0.00121882 | $0.00123955 | $0.00122864 | $41,218 | $7,026 |
| Jan-12 2026 | $0.00121875 | $0.00121811 | $0.00123887 | $0.00123824 | $53,168 | $6,909 |
| Jan-11 2026 | $0.00123821 | $0.00121823 | $0.00123856 | $0.00121829 | $55,653 | $7,019 |
| Jan-10 2026 | $0.0012284 | $0.00121831 | $0.00123848 | $0.00122834 | $56,520 | $6,964 |
| Jan-09 2026 | $0.00122839 | $0.00121872 | $0.00124852 | $0.00122886 | $56,927 | $6,964 |
| Jan-08 2026 | $0.00122897 | $0.00122838 | $0.00124903 | $0.00124876 | $53,852 | $6,967 |
| Jan-07 2026 | $0.00124886 | $0.0012288 | $0.00124935 | $0.00122936 | $50,157 | $7,080 |
| Jan-06 2026 | $0.00122942 | $0.0012281 | $0.00124996 | $0.00123987 | $53,076 | $6,970 |
| Jan-05 2026 | $0.00124996 | $0.00122912 | $0.00124996 | $0.00124931 | $50,717 | $7,086 |
| Jan-04 2026 | $0.00124936 | $0.00122937 | $0.0012494 | $0.00123935 | $54,215 | $7,083 |