時価総額 $3.45T
0.23%
ボリューム24h $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
硬貨
32.172
+13
取引所
885
最後の更新
1 分 前
Nsure.Network (NSURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00123034 | $0.00122011 | $0.00125039 | $0.00122031 | $125,479 | $6,975 |
| Jun-17 2025 | $0.00125018 | $0.00122033 | $0.00125046 | $0.00124034 | $142,825 | $7,087 |
| Jun-16 2025 | $0.00125054 | $0.0012205 | $0.00135016 | $0.00133029 | $130,819 | $7,089 |
| Jun-15 2025 | $0.00134028 | $0.00133031 | $0.0013506 | $0.0013506 | $139,870 | $7,598 |
| Jun-14 2025 | $0.00133044 | $0.00133044 | $0.00135076 | $0.00134054 | $133,273 | $7,542 |
| Jun-13 2025 | $0.00135053 | $0.00133019 | $0.00143562 | $0.00140367 | $117,620 | $7,656 |
| Jun-12 2025 | $0.00140366 | $0.00138466 | $0.00140383 | $0.00138466 | $9,694 | $7,957 |
| Jun-11 2025 | $0.00138462 | $0.0013844 | $0.00184087 | $0.00141597 | $5,359 | $7,849 |
| Jun-10 2025 | $0.00141597 | $0.00141597 | $0.00141717 | $0.00141717 | $1 | $8,027 |
| Jun-09 2025 | $0.00141717 | $0.00141717 | $0.00141717 | $0.00141717 | - | $8,034 |
| Jun-08 2025 | $0.00141717 | $0.0014018 | $0.00141717 | $0.0014018 | - | $8,034 |
| Jun-07 2025 | $0.00144039 | $0.00141135 | $0.00144039 | $0.00143932 | $109,335 | $8,166 |
| Jun-06 2025 | $0.00142053 | $0.00141178 | $0.00214405 | $0.00207748 | $117,208 | $8,053 |
| Jun-05 2025 | $0.00216512 | $0.00201806 | $0.00220828 | $0.00218545 | $218,051 | $12,274 |
| Jun-04 2025 | $0.00221584 | $0.00181288 | $0.00223857 | $0.00181288 | $232,210 | $12,562 |