時価総額 $2.58T
1.62%
ボリューム24h $166.86B
-19.8%
BTC % 54.02%
-0.51%
ETH % 9.74%
-0.2%
硬貨
34.231
取引所
885
最後の更新
1 分 前
Nsure.Network (NSURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00098966 | $0.00096904 | $0.00098966 | $0.00096904 | $57,613 | $5,610 |
| Feb-12 2026 | $0.00097922 | $0.00096922 | $0.00098968 | $0.0009793 | $57,257 | $5,551 |
| Feb-11 2026 | $0.00096923 | $0.00096923 | $0.00097993 | $0.00096971 | $50,445 | $5,495 |
| Feb-10 2026 | $0.00097939 | $0.0009692 | $0.00097961 | $0.00096948 | $51,780 | $5,552 |
| Feb-09 2026 | $0.00097987 | $0.00096901 | $0.00097987 | $0.0009798 | $49,759 | $5,555 |
| Feb-08 2026 | $0.00097935 | $0.00096924 | $0.00097956 | $0.00096929 | $56,227 | $5,552 |
| Feb-07 2026 | $0.0009793 | $0.0009689 | $0.00097966 | $0.00097946 | $56,366 | $5,552 |
| Feb-06 2026 | $0.00096909 | $0.00096841 | $0.00103853 | $0.00103853 | $54,192 | $5,494 |
| Feb-05 2026 | $0.00103816 | $0.00103769 | $0.00105818 | $0.00103769 | $48,172 | $5,885 |
| Feb-04 2026 | $0.00105775 | $0.0010379 | $0.00111874 | $0.00111837 | $46,891 | $5,996 |
| Feb-03 2026 | $0.00111876 | $0.00109898 | $0.00111913 | $0.001099 | $55,687 | $6,342 |
| Feb-02 2026 | $0.00111908 | $0.00109844 | $0.00123946 | $0.00123946 | $54,068 | $6,344 |
| Feb-01 2026 | $0.00122894 | $0.00121857 | $0.00123895 | $0.00122873 | $54,042 | $6,967 |
| Jan-31 2026 | $0.00121845 | $0.00121779 | $0.00123837 | $0.00122806 | $52,785 | $6,907 |
| Jan-30 2026 | $0.00122815 | $0.00121786 | $0.00123815 | $0.00122791 | $57,188 | $6,962 |