時価総額 $2.28T
1.64%
ボリューム24h $122.94B
30.45%
BTC % 52.5%
0.36%
ETH % 14.04%
-1.28%
硬貨
28.508
+15
取引所
885
最後の更新
47 秒 前
NOSHIT (NSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-18 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-17 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-16 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-15 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-14 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-13 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-12 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000068492856029 | - | - |
| Jun-11 2024 | $0.00000000000068492856029 | $0.00000000000068492856029 | $0.00000000000077737837414 | $0.00000000000077737837414 | $2 | - |
| Jun-10 2024 | $0.00000000000077737837414 | $0.00000000000077737837414 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0 | - |
| Jun-09 2024 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.000000000000797919097392 | - | - |
| Jun-08 2024 | $0.000000000000797919097392 | $0.000000000000797919097392 | $0.00000000000103713602343 | $0.00000000000103713602343 | $16 | - |
| Jun-07 2024 | $0.00000000000103713602343 | $0.00000000000103713602343 | $0.00000000000103713602343 | $0.00000000000103713602343 | - | - |
| Jun-06 2024 | $0.00000000000103713602343 | $0.00000000000100523050495 | $0.00000000000103713602343 | $0.00000000000100523050495 | $5 | - |
| Jun-05 2024 | $0.00000000000100523050495 | $0.000000000000991406332698 | $0.00000000000100523050495 | $0.000000000000991406332698 | $3 | - |