時価総額 $2.24T
0.51%
ボリューム24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
硬貨
28.522
+15
取引所
885
最後の更新
55 秒 前
Nosana (NOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.3842 | $1.3782 | $1.4828 | $1.4828 | $851,957 | $66,717,387 |
| Aug-18 2024 | $1.5015 | $1.4549 | $1.5182 | $1.4561 | $329,840 | $72,371,405 |
| Aug-17 2024 | $1.4596 | $1.4372 | $1.4691 | $1.4468 | $320,766 | $70,353,357 |
| Aug-16 2024 | $1.4511 | $1.4383 | $1.5023 | $1.4767 | $574,775 | $69,941,467 |
| Aug-15 2024 | $1.4804 | $1.4448 | $1.5217 | $1.4979 | $597,637 | $71,351,924 |
| Aug-14 2024 | $1.4936 | $1.4802 | $1.5620 | $1.4936 | $921,819 | $71,989,654 |
| Aug-13 2024 | $1.4890 | $1.4496 | $1.5577 | $1.4628 | $924,495 | $71,768,266 |
| Aug-12 2024 | $1.4506 | $1.4431 | $1.6018 | $1.5245 | $1,055,033 | $69,918,911 |
| Aug-11 2024 | $1.5349 | $1.4956 | $1.6801 | $1.6690 | $836,364 | $73,982,379 |
| Aug-10 2024 | $1.6691 | $1.6478 | $1.7063 | $1.7063 | $527,072 | $80,448,701 |
| Aug-09 2024 | $1.6769 | $1.5741 | $1.7916 | $1.7664 | $1,673,140 | $80,825,030 |
| Aug-08 2024 | $1.7615 | $1.5772 | $1.7985 | $1.6047 | $2,201,422 | $84,901,858 |
| Aug-07 2024 | $1.6082 | $1.4618 | $1.6985 | $1.5623 | $1,959,863 | $77,513,893 |
| Aug-06 2024 | $1.5922 | $1.3429 | $1.6699 | $1.3690 | $2,720,899 | $76,742,270 |
| Aug-05 2024 | $1.3871 | $1.0650 | $1.4553 | $1.4553 | $4,740,478 | $66,858,773 |