時価総額 $3.34T
-1.48%
ボリューム24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Non-Playable Coin (NPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.013445 | $0.01309 | $0.014008 | $0.013226 | $9,041,727 | $101,267,882 |
| Dec-09 2025 | $0.013185 | $0.01281 | $0.013626 | $0.013271 | $8,753,027 | $99,307,068 |
| Dec-08 2025 | $0.013123 | $0.012498 | $0.013386 | $0.012528 | $8,285,041 | $98,839,582 |
| Dec-07 2025 | $0.012521 | $0.01252 | $0.012978 | $0.012813 | $6,267,568 | $94,310,786 |
| Dec-06 2025 | $0.012738 | $0.012445 | $0.013245 | $0.012535 | $5,427,348 | $95,944,508 |
| Dec-05 2025 | $0.012503 | $0.012503 | $0.013722 | $0.013345 | $9,915,797 | $94,173,451 |
| Dec-04 2025 | $0.013417 | $0.013232 | $0.014515 | $0.014062 | $13,231,804 | $101,053,804 |
| Dec-03 2025 | $0.014022 | $0.013649 | $0.014218 | $0.013656 | $17,751,981 | $105,617,047 |
| Dec-02 2025 | $0.01383 | $0.013125 | $0.014522 | $0.013635 | $17,390,869 | $104,165,189 |
| Dec-01 2025 | $0.013624 | $0.012484 | $0.014604 | $0.014604 | $18,425,924 | $102,619,153 |
| Nov-30 2025 | $0.01503 | $0.014898 | $0.015364 | $0.015007 | $9,388,019 | $113,208,795 |
| Nov-29 2025 | $0.01508 | $0.014866 | $0.015193 | $0.01518 | $9,733,685 | $113,579,004 |
| Nov-28 2025 | $0.015277 | $0.015256 | $0.016394 | $0.016036 | $14,226,393 | $115,068,325 |
| Nov-27 2025 | $0.01608 | $0.015169 | $0.016388 | $0.01591 | $16,589,275 | $121,111,000 |
| Nov-26 2025 | $0.01604 | $0.014736 | $0.016127 | $0.015405 | $16,035,274 | $120,811,294 |