時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.022831 | $0.021586 | $0.024151 | $0.021586 | $3,289,170 | $157,395,735 |
Aug-12 2024 | $0.02163 | $0.020431 | $0.023182 | $0.020531 | $3,310,327 | $149,115,475 |
Aug-11 2024 | $0.020985 | $0.020892 | $0.024894 | $0.023685 | $3,248,905 | $144,671,322 |
Aug-10 2024 | $0.023648 | $0.023166 | $0.023873 | $0.023843 | $2,527,702 | $163,028,304 |
Aug-09 2024 | $0.023721 | $0.0223 | $0.025343 | $0.023708 | $4,136,056 | $163,534,953 |
Aug-08 2024 | $0.024651 | $0.019444 | $0.024651 | $0.019464 | $5,521,987 | $169,946,538 |
Aug-07 2024 | $0.019766 | $0.018545 | $0.02292 | $0.019903 | $5,961,248 | $136,266,248 |
Aug-06 2024 | $0.019451 | $0.015821 | $0.022052 | $0.015821 | $6,383,776 | $134,096,354 |
Aug-05 2024 | $0.015816 | $0.012719 | $0.017507 | $0.017507 | $8,967,089 | $109,036,101 |
Aug-04 2024 | $0.018285 | $0.016304 | $0.020042 | $0.017973 | $4,354,887 | $126,059,806 |
Aug-03 2024 | $0.01784 | $0.01622 | $0.019611 | $0.019041 | $4,261,376 | $122,988,445 |
Aug-02 2024 | $0.018898 | $0.018294 | $0.023176 | $0.023176 | $3,888,948 | $130,286,468 |
Aug-01 2024 | $0.023157 | $0.020735 | $0.02376 | $0.02376 | $5,475,803 | $159,647,377 |
Jul-31 2024 | $0.023847 | $0.023779 | $0.026244 | $0.02504 | $3,385,747 | $164,402,345 |
Jul-30 2024 | $0.024601 | $0.02347 | $0.026448 | $0.026448 | $4,848,939 | $169,598,598 |