時価総額 $2.36T
-1.45%
ボリューム24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
硬貨
28.590
+12
取引所
885
最後の更新
59 秒 前
Non-Playable Coin (NPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.019374 | $0.019374 | $0.022497 | $0.021446 | $3,440,959 | $139,860,020 |
| Aug-25 2024 | $0.021766 | $0.019415 | $0.0219 | $0.020213 | $3,069,586 | $157,130,230 |
| Aug-24 2024 | $0.020364 | $0.020364 | $0.022068 | $0.020861 | $3,163,990 | $147,003,325 |
| Aug-23 2024 | $0.021569 | $0.018369 | $0.021569 | $0.019065 | $3,429,218 | $155,702,530 |
| Aug-22 2024 | $0.018675 | $0.01758 | $0.019164 | $0.017804 | $3,015,682 | $134,816,664 |
| Aug-21 2024 | $0.017728 | $0.016594 | $0.017917 | $0.017378 | $3,444,450 | $127,978,007 |
| Aug-20 2024 | $0.017812 | $0.017449 | $0.019331 | $0.018199 | $3,538,707 | $128,582,784 |
| Aug-19 2024 | $0.018193 | $0.017031 | $0.018265 | $0.018202 | $3,647,221 | $131,335,995 |
| Aug-18 2024 | $0.018734 | $0.018714 | $0.019686 | $0.01897 | $2,380,655 | $135,241,223 |
| Aug-17 2024 | $0.018947 | $0.018684 | $0.02037 | $0.019169 | $2,884,811 | $136,777,609 |
| Aug-16 2024 | $0.019179 | $0.017935 | $0.019861 | $0.018752 | $4,123,102 | $138,452,717 |
| Aug-15 2024 | $0.019029 | $0.019029 | $0.021542 | $0.021542 | $3,870,786 | $137,370,037 |
| Aug-14 2024 | $0.021447 | $0.020973 | $0.022996 | $0.022628 | $3,301,640 | $147,857,498 |
| Aug-13 2024 | $0.022831 | $0.021586 | $0.024151 | $0.021586 | $3,289,170 | $157,395,735 |
| Aug-12 2024 | $0.02163 | $0.020431 | $0.023182 | $0.020531 | $3,310,327 | $149,115,475 |