時価総額 $2.49T
1.37%
ボリューム24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
Non-Playable Coin (NPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.024342 | $0.02393 | $0.026353 | $0.025817 | $3,276,251 | $176,884,279 |
| Nov-03 2024 | $0.026002 | $0.024586 | $0.027625 | $0.027625 | $4,878,892 | $188,929,599 |
| Nov-02 2024 | $0.027736 | $0.027647 | $0.029224 | $0.028904 | $2,755,108 | $201,533,110 |
| Nov-01 2024 | $0.02886 | $0.02886 | $0.031511 | $0.02926 | $4,515,102 | $209,694,694 |
| Oct-31 2024 | $0.029338 | $0.027899 | $0.030198 | $0.030135 | $3,493,851 | $213,172,130 |
| Oct-30 2024 | $0.030743 | $0.029654 | $0.031428 | $0.030409 | $4,668,066 | $223,378,301 |
| Oct-29 2024 | $0.030677 | $0.029454 | $0.033091 | $0.033091 | $7,692,404 | $222,898,791 |
| Oct-28 2024 | $0.033225 | $0.032354 | $0.034894 | $0.034522 | $4,520,394 | $241,414,476 |
| Oct-27 2024 | $0.0343 | $0.031714 | $0.0343 | $0.032385 | $3,892,201 | $249,225,421 |
| Oct-26 2024 | $0.032687 | $0.031542 | $0.034163 | $0.031542 | $4,027,759 | $237,502,609 |
| Oct-25 2024 | $0.032299 | $0.032182 | $0.036434 | $0.035585 | $6,333,371 | $234,683,213 |
| Oct-24 2024 | $0.035568 | $0.031169 | $0.036037 | $0.031169 | $8,382,946 | $258,434,366 |
| Oct-23 2024 | $0.03173 | $0.029906 | $0.032541 | $0.032494 | $2,753,493 | $230,036,378 |
| Oct-22 2024 | $0.032214 | $0.029642 | $0.032214 | $0.031448 | $4,119,071 | $233,549,474 |
| Oct-21 2024 | $0.031563 | $0.029937 | $0.034527 | $0.03285 | $5,322,280 | $228,825,476 |