時価総額 $3.16T
0.4%
ボリューム24h $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
硬貨
33.861
+8
取引所
885
最後の更新
50 秒 前
Nomina (NOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00730036 | $0.00697613 | $0.00758163 | $0.00697613 | $16,384,482 | $21,171,054 |
| Dec-23 2025 | $0.00703086 | $0.00684112 | $0.007145 | $0.00710525 | $10,649,131 | $20,389,506 |
| Dec-22 2025 | $0.0071114 | $0.00697813 | $0.00720172 | $0.00702212 | $9,356,124 | $20,623,071 |
| Dec-21 2025 | $0.0071785 | $0.00712926 | $0.00760914 | $0.00759398 | $14,120,832 | $20,817,651 |
| Dec-20 2025 | $0.00789573 | $0.00764148 | $0.00852022 | $0.00813768 | $70,298,283 | $22,897,627 |
| Dec-19 2025 | $0.00691458 | $0.00642374 | $0.00694139 | $0.00642374 | $9,330,324 | $20,052,303 |
| Dec-18 2025 | $0.00637823 | $0.00630678 | $0.006769 | $0.006769 | $8,311,775 | $18,496,877 |
| Dec-17 2025 | $0.00685635 | $0.00682821 | $0.00753095 | $0.00753095 | $11,695,066 | $19,883,440 |
| Dec-16 2025 | $0.00743227 | $0.00730195 | $0.00763739 | $0.0073606 | $10,654,498 | $21,553,609 |
| Dec-15 2025 | $0.0074158 | $0.0072275 | $0.00802813 | $0.00802813 | $16,403,115 | $21,505,830 |
| Dec-14 2025 | $0.00806315 | $0.00806315 | $0.00875584 | $0.00869946 | $12,125,290 | $23,383,161 |
| Dec-13 2025 | $0.00870671 | $0.00864981 | $0.00878975 | $0.00877529 | $8,200,775 | $25,249,475 |
| Dec-12 2025 | $0.00877653 | $0.00864528 | $0.00902048 | $0.00895752 | $9,543,713 | $25,451,949 |
| Dec-11 2025 | $0.0089719 | $0.00874741 | $0.0092712 | $0.0092712 | $13,773,363 | $26,018,533 |
| Dec-10 2025 | $0.00931653 | $0.00930034 | $0.00991588 | $0.00991588 | $14,581,963 | $27,017,952 |