時価総額 $2.63T
0.23%
ボリューム24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00015263 | $0.0001421 | $0.00016411 | $0.00016295 | - | - |
| Apr-07 2026 | $0.00016303 | $0.00014331 | $0.00016303 | $0.00015341 | - | - |
| Apr-06 2026 | $0.00015197 | $0.00013763 | $0.00015467 | $0.00014098 | - | - |
| Apr-05 2026 | $0.00014098 | $0.00012928 | $0.00015179 | $0.00015112 | - | - |
| Apr-04 2026 | $0.00015217 | $0.00013062 | $0.00015263 | $0.00013062 | - | - |
| Apr-03 2026 | $0.00013097 | $0.00012986 | $0.00014981 | $0.00012986 | - | - |
| Apr-02 2026 | $0.00013026 | $0.00012865 | $0.00014952 | $0.00014423 | - | - |
| Apr-01 2026 | $0.00014423 | $0.00013375 | $0.0001532 | $0.00014215 | - | - |
| Mar-31 2026 | $0.00013935 | $0.0001281 | $0.00015055 | $0.0001281 | - | - |
| Mar-30 2026 | $0.00012753 | $0.00012753 | $0.00015101 | $0.00013506 | - | - |
| Mar-29 2026 | $0.00013506 | $0.00012609 | $0.00014646 | $0.00014474 | - | - |
| Mar-28 2026 | $0.00012738 | $0.00012609 | $0.00014495 | $0.00013491 | - | - |
| Mar-27 2026 | $0.00013491 | $0.00012969 | $0.00015029 | $0.00014987 | - | - |
| Mar-26 2026 | $0.00013216 | $0.00013041 | $0.00015204 | $0.00014688 | - | - |
| Mar-25 2026 | $0.00014688 | $0.00013755 | $0.00015987 | $0.00014603 | - | - |