時価総額 $2.59T
-0.46%
ボリューム24h $179.35B
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
硬貨
28.162
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.019395 | $0.017821 | $0.021101 | $0.017908 | $95,670 | - |
| Jul-19 2024 | $0.017656 | $0.01559 | $0.018337 | $0.018337 | $106,461 | - |
| Jul-18 2024 | $0.018711 | $0.015765 | $0.02104 | $0.020617 | $292,138 | - |
| Jul-17 2024 | $0.019823 | $0.016958 | $0.021232 | $0.017401 | $215,936 | - |
| Jul-16 2024 | $0.016622 | $0.01399 | $0.016716 | $0.015357 | $165,093 | - |
| Jul-15 2024 | $0.015878 | $0.012761 | $0.016353 | $0.01403 | $155,851 | - |
| Jul-14 2024 | $0.014032 | $0.013054 | $0.015084 | $0.014656 | $52,969 | - |
| Jul-13 2024 | $0.014592 | $0.01386 | $0.016047 | $0.016047 | $159,506 | - |
| Jul-12 2024 | $0.014351 | $0.014029 | $0.015143 | $0.014143 | $58,696 | - |
| Jul-11 2024 | $0.013886 | $0.012597 | $0.014911 | $0.012606 | $94,750 | - |
| Jul-10 2024 | $0.012538 | $0.012216 | $0.014066 | $0.013903 | $114,929 | - |
| Jul-09 2024 | $0.01483 | $0.0142 | $0.016789 | $0.0142 | $190,526 | - |
| Jul-08 2024 | $0.014201 | $0.011727 | $0.014538 | $0.0133 | $78,852 | - |
| Jul-07 2024 | $0.014277 | $0.012837 | $0.014395 | $0.013787 | $88,073 | - |
| Jul-06 2024 | $0.013803 | $0.011798 | $0.014073 | $0.011835 | $99,304 | - |