時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0011142 | $0.00104301 | $0.00118205 | $0.00111938 | - | - |
| Oct-03 2025 | $0.00111938 | $0.00111732 | $0.00113612 | $0.00112359 | - | - |
| Oct-02 2025 | $0.00112458 | $0.00102585 | $0.0011658 | $0.0011658 | - | - |
| Oct-01 2025 | $0.0011658 | $0.00110554 | $0.0011658 | $0.00112021 | - | - |
| Sep-30 2025 | $0.00112021 | $0.00110572 | $0.00113826 | $0.00113826 | - | - |
| Sep-29 2025 | $0.00114107 | $0.00109581 | $0.00119853 | $0.00109581 | - | - |
| Sep-28 2025 | $0.00109581 | $0.0010742 | $0.00109581 | $0.00108197 | - | - |
| Sep-27 2025 | $0.00108197 | $0.00107984 | $0.0011121 | $0.00110244 | - | - |
| Sep-26 2025 | $0.00110244 | $0.00106406 | $0.00110244 | $0.00106406 | - | - |
| Sep-25 2025 | $0.00106406 | $0.00103535 | $0.00116146 | $0.00112702 | - | - |
| Sep-24 2025 | $0.00112702 | $0.00112281 | $0.00123243 | $0.00116544 | - | - |
| Sep-23 2025 | $0.00116544 | $0.00115682 | $0.00125698 | $0.00115682 | - | - |
| Sep-22 2025 | $0.00115682 | $0.00111388 | $0.00120625 | $0.00120625 | - | - |
| Sep-21 2025 | $0.00120625 | $0.00120006 | $0.00121598 | $0.00121598 | - | - |
| Sep-20 2025 | $0.00121598 | $0.00121598 | $0.00123858 | $0.00123858 | $1,299 | - |