時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
32 秒 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00156923 | $0.00152402 | $0.00164986 | $0.00164986 | $3,434 | - |
| Jun-21 2025 | $0.00166447 | $0.00166447 | $0.00178941 | $0.00176913 | $10,459 | - |
| Jun-20 2025 | $0.00177394 | $0.00177243 | $0.00191341 | $0.00184682 | $4,297 | - |
| Jun-19 2025 | $0.00184795 | $0.00184089 | $0.00190095 | $0.00190095 | $3,364 | - |
| Jun-18 2025 | $0.00190199 | $0.00184424 | $0.00194155 | $0.0019202 | $8,701 | - |
| Jun-17 2025 | $0.00191832 | $0.00186029 | $0.0020586 | $0.0020586 | $9,597 | - |
| Jun-16 2025 | $0.00210506 | $0.0020461 | $0.00225264 | $0.0020461 | $3,512 | - |
| Jun-15 2025 | $0.00204547 | $0.00178755 | $0.00217771 | $0.00186788 | $4,254 | - |
| Jun-14 2025 | $0.0018614 | $0.00184723 | $0.00188954 | $0.00186562 | $5,278 | - |
| Jun-13 2025 | $0.00186723 | $0.00171719 | $0.00197252 | $0.00197252 | $33,367 | - |
| Jun-12 2025 | $0.00196772 | $0.00191729 | $0.00253749 | $0.00244405 | $43,719 | - |
| Jun-11 2025 | $0.00250789 | $0.0021539 | $0.0026486 | $0.00246254 | $4,539 | - |
| Jun-10 2025 | $0.0024153 | $0.00175771 | $0.00247031 | $0.00176228 | $41,446 | - |
| Jun-09 2025 | $0.00175978 | $0.00174101 | $0.00188744 | $0.00187659 | $3,698 | - |
| Jun-08 2025 | $0.00191867 | $0.00186996 | $0.00195694 | $0.00195109 | $7,787 | - |