時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0015522 | $0.00146835 | $0.00156401 | $0.0014686 | $2,952 | - |
| Jul-13 2025 | $0.0014772 | $0.0014772 | $0.00158428 | $0.00158224 | $16,085 | - |
| Jul-12 2025 | $0.00158323 | $0.00158323 | $0.00164903 | $0.00164239 | $8,761 | - |
| Jul-11 2025 | $0.00167104 | $0.00152506 | $0.00168117 | $0.00159768 | $3,409 | - |
| Jul-10 2025 | $0.00151694 | $0.00151694 | $0.00166386 | $0.00158592 | $19,809 | - |
| Jul-09 2025 | $0.00158798 | $0.00154832 | $0.00164088 | $0.00159228 | $2,901 | - |
| Jul-08 2025 | $0.0015968 | $0.00157456 | $0.0015968 | $0.00157999 | $2,936 | - |
| Jul-07 2025 | $0.00155223 | $0.00151586 | $0.00159483 | $0.00159426 | $3,245 | - |
| Jul-06 2025 | $0.00160481 | $0.00156256 | $0.00160481 | $0.00156319 | $7,550 | - |
| Jul-05 2025 | $0.00157184 | $0.00157184 | $0.00161067 | $0.00159412 | $2,915 | - |
| Jul-04 2025 | $0.00159411 | $0.00159155 | $0.00175502 | $0.00175422 | $3,292 | - |
| Jul-03 2025 | $0.00176585 | $0.00176585 | $0.00194547 | $0.00193406 | $11,753 | - |
| Jul-02 2025 | $0.00193482 | $0.00172424 | $0.00193482 | $0.00172864 | $13,300 | - |
| Jul-01 2025 | $0.00174049 | $0.00174009 | $0.00185056 | $0.00184443 | $3,782 | - |
| Jun-30 2025 | $0.00186228 | $0.00186216 | $0.00191085 | $0.00187342 | $3,351 | - |