時価総額 $2.57T
7.57%
ボリューム24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
25 秒 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00019558 | $0.00018505 | $0.00019558 | $0.00018505 | - | - |
| Feb-05 2026 | $0.00019265 | $0.00019265 | $0.00020958 | $0.00020791 | - | - |
| Feb-04 2026 | $0.00020791 | $0.00020791 | $0.00023226 | $0.00022229 | - | - |
| Feb-03 2026 | $0.00022229 | $0.00022229 | $0.00023664 | $0.00023664 | - | - |
| Feb-02 2026 | $0.00024202 | $0.00023545 | $0.00025234 | $0.00025234 | - | - |
| Feb-01 2026 | $0.00024979 | $0.00024979 | $0.00026206 | $0.00025346 | - | - |
| Jan-31 2026 | $0.00025346 | $0.00025346 | $0.00031496 | $0.00030194 | $1,218 | - |
| Jan-30 2026 | $0.00030194 | $0.00030194 | $0.00033839 | $0.00033767 | - | - |
| Jan-29 2026 | $0.00033767 | $0.00033423 | $0.00035469 | $0.00034834 | - | - |
| Jan-28 2026 | $0.00034834 | $0.00033127 | $0.00034834 | $0.0003329 | - | - |
| Jan-27 2026 | $0.0003329 | $0.00026497 | $0.0003329 | $0.00030189 | - | - |
| Jan-26 2026 | $0.00026696 | $0.00026668 | $0.00030535 | $0.00026802 | - | - |
| Jan-25 2026 | $0.00026802 | $0.00026278 | $0.00030056 | $0.00026339 | - | - |
| Jan-24 2026 | $0.00026359 | $0.00026256 | $0.00030402 | $0.00028329 | - | - |
| Jan-23 2026 | $0.00028329 | $0.00025911 | $0.00029329 | $0.00027324 | - | - |