時価総額 $3.46T
-0.36%
ボリューム24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00046497 | $0.00042528 | $0.00047591 | $0.00042528 | - | - |
| Nov-14 2025 | $0.00042921 | $0.00042921 | $0.00048497 | $0.00048497 | - | - |
| Nov-13 2025 | $0.00048255 | $0.00048255 | $0.00052798 | $0.00051317 | - | - |
| Nov-12 2025 | $0.00051317 | $0.0004761 | $0.00051971 | $0.00051971 | $79 | - |
| Nov-11 2025 | $0.00051971 | $0.0004926 | $0.0005293 | $0.0004926 | - | - |
| Nov-10 2025 | $0.0004926 | $0.00047907 | $0.00049449 | $0.00047907 | - | - |
| Nov-09 2025 | $0.00047729 | $0.00045518 | $0.00047729 | $0.00045836 | - | - |
| Nov-08 2025 | $0.00045384 | $0.00045384 | $0.00052307 | $0.00049647 | - | - |
| Nov-07 2025 | $0.00049647 | $0.00043423 | $0.00050127 | $0.00043423 | $3,507 | - |
| Nov-06 2025 | $0.00043423 | $0.00043423 | $0.00046139 | $0.00044567 | - | - |
| Nov-05 2025 | $0.00044567 | $0.00040837 | $0.00044585 | $0.00041043 | $3,557 | - |
| Nov-04 2025 | $0.00040307 | $0.00040067 | $0.00056942 | $0.00056194 | $8,709 | - |
| Nov-03 2025 | $0.00056194 | $0.00053128 | $0.00061029 | $0.00061029 | $117 | - |
| Nov-02 2025 | $0.00061029 | $0.0005956 | $0.0006145 | $0.0005956 | - | - |
| Nov-01 2025 | $0.00059325 | $0.0005778 | $0.00060272 | $0.00058312 | - | - |