時価総額 $3.27T
-0.02%
ボリューム24h $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00040072 | $0.00033962 | $0.00040072 | $0.00033962 | $2,000 | - |
| Dec-05 2025 | $0.00034049 | $0.00033937 | $0.00040289 | $0.00038042 | - | - |
| Dec-04 2025 | $0.00038042 | $0.00038042 | $0.00041153 | $0.00038835 | - | - |
| Dec-03 2025 | $0.00038072 | $0.00035709 | $0.00041201 | $0.00035709 | - | - |
| Dec-02 2025 | $0.00035709 | $0.00032968 | $0.00038065 | $0.00034332 | - | - |
| Dec-01 2025 | $0.00034332 | $0.00032145 | $0.00038288 | $0.00038288 | - | - |
| Nov-30 2025 | $0.00038288 | $0.00037749 | $0.0004091 | $0.00037749 | - | - |
| Nov-29 2025 | $0.00037749 | $0.00035588 | $0.00039447 | $0.00039447 | - | - |
| Nov-28 2025 | $0.00039447 | $0.00039447 | $0.00042997 | $0.0004043 | - | - |
| Nov-27 2025 | $0.0004043 | $0.00040005 | $0.00040921 | $0.00040246 | - | - |
| Nov-26 2025 | $0.00040246 | $0.00036066 | $0.00041293 | $0.00036066 | - | - |
| Nov-25 2025 | $0.00036313 | $0.00036313 | $0.00040055 | $0.00038286 | - | - |
| Nov-24 2025 | $0.00038286 | $0.00035864 | $0.00038866 | $0.00038125 | - | - |
| Nov-23 2025 | $0.00038125 | $0.00033568 | $0.00039276 | $0.00035088 | - | - |
| Nov-22 2025 | $0.00035088 | $0.00034999 | $0.00036228 | $0.00036202 | - | - |