時価総額 $3.18T
0.69%
ボリューム24h $93.19B
BTC % 55.01%
-0.29%
ETH % 11.12%
-0.36%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00036409 | $0.00033073 | $0.00037416 | $0.0003523 | - | - |
| Dec-25 2025 | $0.00035617 | $0.00033324 | $0.00038672 | $0.00033815 | - | - |
| Dec-24 2025 | $0.00035846 | $0.00033589 | $0.00038732 | $0.00036103 | - | - |
| Dec-23 2025 | $0.00036103 | $0.00033724 | $0.00039661 | $0.00037688 | - | - |
| Dec-22 2025 | $0.00037688 | $0.00036911 | $0.00037841 | $0.00036911 | - | - |
| Dec-21 2025 | $0.00036911 | $0.00036781 | $0.00037082 | $0.00036869 | - | - |
| Dec-20 2025 | $0.00036869 | $0.00033044 | $0.00038174 | $0.00035342 | - | - |
| Dec-19 2025 | $0.00035342 | $0.00033113 | $0.00035342 | $0.00033113 | - | - |
| Dec-18 2025 | $0.00033113 | $0.00032388 | $0.00035265 | $0.00035265 | $1,559 | - |
| Dec-17 2025 | $0.00035265 | $0.00034502 | $0.00039853 | $0.00037339 | - | - |
| Dec-16 2025 | $0.00037339 | $0.00036509 | $0.00037339 | $0.00036719 | - | - |
| Dec-15 2025 | $0.00036719 | $0.000366 | $0.00039963 | $0.00039029 | - | - |
| Dec-14 2025 | $0.00039029 | $0.00038689 | $0.00039798 | $0.00038689 | - | - |
| Dec-13 2025 | $0.00038689 | $0.0003685 | $0.00038689 | $0.0003685 | - | - |
| Dec-12 2025 | $0.0003685 | $0.0003685 | $0.0003946 | $0.0003946 | - | - |