時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
32 秒 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00013383 | $0.00013331 | $0.00015744 | $0.00015744 | - | - |
| Mar-18 2026 | $0.00015174 | $0.00015174 | $0.00016493 | $0.00016493 | - | - |
| Mar-17 2026 | $0.00016493 | $0.00016493 | $0.00017063 | $0.0001668 | - | - |
| Mar-16 2026 | $0.0001668 | $0.00014905 | $0.00017674 | $0.00016752 | - | - |
| Mar-15 2026 | $0.00014801 | $0.0001424 | $0.00015327 | $0.00014755 | - | - |
| Mar-14 2026 | $0.00014755 | $0.00013669 | $0.0001561 | $0.00014727 | - | - |
| Mar-13 2026 | $0.00014727 | $0.00014727 | $0.00019383 | $0.0001628 | $1,980 | - |
| Mar-12 2026 | $0.00016116 | $0.00015913 | $0.0001836 | $0.00017031 | - | - |
| Mar-11 2026 | $0.00017031 | $0.00015869 | $0.00018371 | $0.00017285 | $274 | - |
| Mar-10 2026 | $0.00017285 | $0.0001633 | $0.00018658 | $0.0001806 | - | - |
| Mar-09 2026 | $0.00018044 | $0.00015926 | $0.00018442 | $0.00016508 | - | - |
| Mar-08 2026 | $0.00016508 | $0.00016471 | $0.00016508 | $0.00016477 | - | - |
| Mar-07 2026 | $0.00016477 | $0.00016245 | $0.00018374 | $0.00016309 | - | - |
| Mar-06 2026 | $0.00016272 | $0.00016247 | $0.00019689 | $0.00019592 | - | - |
| Mar-05 2026 | $0.0001714 | $0.00016902 | $0.00020136 | $0.00019317 | - | - |