時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00144172 | $0.00144159 | $0.00150268 | $0.00150268 | $5,342 | - |
| Sep-09 2025 | $0.00150268 | $0.00147949 | $0.00150942 | $0.00147949 | - | - |
| Sep-08 2025 | $0.00147949 | $0.00147949 | $0.00151558 | $0.00151349 | - | - |
| Sep-07 2025 | $0.00151349 | $0.00150431 | $0.00151535 | $0.00150952 | - | - |
| Sep-06 2025 | $0.00150952 | $0.00150709 | $0.00156898 | $0.00156898 | - | - |
| Sep-05 2025 | $0.00156898 | $0.00137044 | $0.00160795 | $0.00137044 | - | - |
| Sep-04 2025 | $0.00137044 | $0.00137044 | $0.00155126 | $0.00155126 | - | - |
| Sep-03 2025 | $0.00155126 | $0.00141397 | $0.00156211 | $0.00141438 | - | - |
| Sep-02 2025 | $0.00141438 | $0.00140544 | $0.00149026 | $0.00149026 | $2,348 | - |
| Sep-01 2025 | $0.00149026 | $0.00149026 | $0.00172372 | $0.00172372 | - | - |
| Aug-31 2025 | $0.00172372 | $0.00163911 | $0.00172372 | $0.00163911 | - | - |
| Aug-30 2025 | $0.00163911 | $0.00163848 | $0.0017113 | $0.00163848 | - | - |
| Aug-29 2025 | $0.00163848 | $0.00156391 | $0.00169199 | $0.00169199 | - | - |
| Aug-28 2025 | $0.00169199 | $0.00157876 | $0.00169199 | $0.00158581 | $6,528 | - |
| Aug-27 2025 | $0.00158581 | $0.00157057 | $0.00160486 | $0.00158037 | - | - |