時価総額 $2.44T
-2.41%
ボリューム24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
53 秒 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0202 | $0.0201 | $0.02254 | $0.022524 | $29,638 | - |
| Nov-01 2024 | $0.022768 | $0.019721 | $0.022768 | $0.020742 | $104,586 | - |
| Oct-31 2024 | $0.020962 | $0.020962 | $0.024374 | $0.024108 | $117,222 | - |
| Oct-30 2024 | $0.024115 | $0.024115 | $0.026703 | $0.026195 | $147,534 | - |
| Oct-29 2024 | $0.026024 | $0.019622 | $0.026024 | $0.021292 | $178,597 | - |
| Oct-28 2024 | $0.021179 | $0.019226 | $0.022183 | $0.022183 | $231,700 | - |
| Oct-27 2024 | $0.02191 | $0.01982 | $0.021983 | $0.019992 | $84,593 | - |
| Oct-26 2024 | $0.020063 | $0.016492 | $0.0207 | $0.016492 | $180,592 | - |
| Oct-25 2024 | $0.017069 | $0.017069 | $0.019207 | $0.018676 | $227,556 | - |
| Oct-24 2024 | $0.018714 | $0.017108 | $0.019252 | $0.018707 | $272,988 | - |
| Oct-23 2024 | $0.019007 | $0.01887 | $0.022042 | $0.022042 | $234,043 | - |
| Oct-22 2024 | $0.022048 | $0.020942 | $0.023064 | $0.023064 | $115,168 | - |
| Oct-21 2024 | $0.023065 | $0.023065 | $0.024993 | $0.024993 | $227,808 | - |
| Oct-20 2024 | $0.023992 | $0.021132 | $0.025554 | $0.025554 | $280,153 | - |
| Oct-19 2024 | $0.026174 | $0.025615 | $0.02733 | $0.027231 | $66,638 | - |