時価総額 $2.22T
-2.54%
ボリューム24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
硬貨
28.466
+15
取引所
885
最後の更新
19 秒 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00737468 | $0.00733671 | $0.00789323 | $0.00782278 | $23,545 | - |
| Aug-13 2024 | $0.00782236 | $0.00732309 | $0.00818964 | $0.00792906 | $69,291 | - |
| Aug-12 2024 | $0.00794186 | $0.00745822 | $0.00841121 | $0.00755615 | $53,636 | - |
| Aug-11 2024 | $0.0076207 | $0.0076207 | $0.00873881 | $0.00869162 | $35,111 | - |
| Aug-10 2024 | $0.00869157 | $0.00789386 | $0.00869663 | $0.00789386 | $25,458 | - |
| Aug-09 2024 | $0.00788131 | $0.00788131 | $0.00872526 | $0.00872526 | $64,925 | - |
| Aug-08 2024 | $0.00905474 | $0.00769682 | $0.00905474 | $0.0082151 | $46,145 | - |
| Aug-07 2024 | $0.00822742 | $0.00818136 | $0.00965953 | $0.00952669 | $64,597 | - |
| Aug-06 2024 | $0.00955758 | $0.00775138 | $0.0099938 | $0.00890291 | $115,357 | - |
| Aug-05 2024 | $0.00926729 | $0.00765651 | $0.010324 | $0.010324 | $123,927 | - |
| Aug-04 2024 | $0.010449 | $0.010087 | $0.01085 | $0.010741 | $49,364 | - |
| Aug-03 2024 | $0.010547 | $0.010096 | $0.011738 | $0.011522 | $53,999 | - |
| Aug-02 2024 | $0.01157 | $0.010865 | $0.012884 | $0.012884 | $77,456 | - |
| Aug-01 2024 | $0.012888 | $0.011683 | $0.01348 | $0.01348 | $130,989 | - |
| Jul-31 2024 | $0.013763 | $0.013763 | $0.016181 | $0.016161 | $43,617 | - |