時価総額 $2.43T
2.37%
ボリューム24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
enqAI / noiseGPT (enqAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.028453 | $0.024423 | $0.032446 | $0.024423 | $556,289 | - |
| Sep-24 2024 | $0.023576 | $0.021761 | $0.02885 | $0.024376 | $725,970 | - |
| Sep-23 2024 | $0.024837 | $0.013279 | $0.024847 | $0.013352 | $705,936 | - |
| Sep-22 2024 | $0.013293 | $0.010819 | $0.013419 | $0.01148 | $138,876 | - |
| Sep-21 2024 | $0.011191 | $0.010877 | $0.011389 | $0.010877 | $43,420 | - |
| Sep-20 2024 | $0.011402 | $0.010957 | $0.013291 | $0.010957 | $173,485 | - |
| Sep-19 2024 | $0.011013 | $0.01048 | $0.011701 | $0.01142 | $172,420 | - |
| Sep-18 2024 | $0.010142 | $0.00842225 | $0.010142 | $0.00901264 | $65,582 | - |
| Sep-17 2024 | $0.00904147 | $0.00682085 | $0.00929182 | $0.00717193 | $97,786 | - |
| Sep-16 2024 | $0.00710221 | $0.00676218 | $0.00743572 | $0.00740734 | $35,179 | - |
| Sep-15 2024 | $0.00750795 | $0.00710446 | $0.00753003 | $0.00716605 | $34,248 | - |
| Sep-14 2024 | $0.00718072 | $0.00679688 | $0.00730069 | $0.00705233 | $45,990 | - |
| Sep-13 2024 | $0.00704335 | $0.00704335 | $0.00749488 | $0.00747195 | $38,418 | - |
| Sep-12 2024 | $0.00750032 | $0.00707556 | $0.00754131 | $0.00711345 | $48,057 | - |
| Sep-11 2024 | $0.0070846 | $0.00702953 | $0.00869159 | $0.00869159 | $71,338 | - |