時価総額 $2.54T
4.27%
ボリューム24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00047285 | $0.00047033 | $0.00050148 | $0.00048856 | $13,401 | - |
| Feb-05 2026 | $0.00049211 | $0.00048287 | $0.00050172 | $0.00049595 | $24,585 | - |
| Feb-04 2026 | $0.00048898 | $0.0004802 | $0.00050389 | $0.00048764 | $19,736 | - |
| Feb-03 2026 | $0.00048793 | $0.00048793 | $0.0005144 | $0.0005144 | $17,036 | - |
| Feb-02 2026 | $0.00051585 | $0.00049795 | $0.00052595 | $0.00051045 | $13,181 | - |
| Feb-01 2026 | $0.00051077 | $0.00050457 | $0.00051728 | $0.0005157 | $11,171 | - |
| Jan-31 2026 | $0.00050707 | $0.0004906 | $0.00052801 | $0.00052358 | $12,021 | - |
| Jan-30 2026 | $0.0005236 | $0.00052354 | $0.00054181 | $0.00054044 | $7,842 | - |
| Jan-29 2026 | $0.00054046 | $0.00052906 | $0.00054432 | $0.00053174 | $20,641 | - |
| Jan-28 2026 | $0.00053121 | $0.00052846 | $0.00054246 | $0.00053298 | $15,666 | - |
| Jan-27 2026 | $0.00053557 | $0.00051697 | $0.00053895 | $0.0005303 | $14,176 | - |
| Jan-26 2026 | $0.00053503 | $0.00052976 | $0.00055116 | $0.00055116 | $21,313 | - |
| Jan-25 2026 | $0.00055052 | $0.00052331 | $0.00055052 | $0.00054211 | $18,632 | - |
| Jan-24 2026 | $0.00054565 | $0.00054437 | $0.00055738 | $0.00054986 | $6,830 | - |
| Jan-23 2026 | $0.00055054 | $0.00054718 | $0.00055767 | $0.00055432 | $9,044 | - |