時価総額 $3.52T
0.79%
ボリューム24h $226.19B
23.15%
BTC % 59.51%
-0.68%
ETH % 8.93%
2.57%
硬貨
32.006
+12
取引所
885
最後の更新
2 分 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00174479 | $0.00163247 | $0.00189988 | $0.00189988 | $59,711 | - |
| Jun-01 2025 | $0.00191146 | $0.00189821 | $0.00207855 | $0.00207855 | $33,506 | - |
| May-31 2025 | $0.00207436 | $0.00202443 | $0.0021524 | $0.00204077 | $63,796 | - |
| May-30 2025 | $0.00203994 | $0.0019565 | $0.0022266 | $0.00205809 | $176,486 | - |
| May-29 2025 | $0.00206713 | $0.00180602 | $0.00245359 | $0.00241819 | $87,095 | - |
| May-28 2025 | $0.00241598 | $0.00232284 | $0.00250959 | $0.00232284 | $92,074 | - |
| May-27 2025 | $0.00252513 | $0.00223435 | $0.00269904 | $0.00223435 | $204,602 | - |
| May-26 2025 | $0.00226239 | $0.00199408 | $0.0022952 | $0.00199408 | $113,937 | - |
| May-25 2025 | $0.00199053 | $0.00197864 | $0.00199431 | $0.00198874 | $77,433 | - |
| May-24 2025 | $0.00198843 | $0.001957 | $0.0020026 | $0.00196371 | $41,440 | - |
| May-23 2025 | $0.00199882 | $0.001941 | $0.00199882 | $0.001941 | $59,941 | - |
| May-22 2025 | $0.00194637 | $0.00192327 | $0.00195339 | $0.00193726 | $58,317 | - |
| May-21 2025 | $0.0019392 | $0.00188255 | $0.00195995 | $0.00189322 | $71,433 | - |
| May-20 2025 | $0.00188497 | $0.0017692 | $0.00192294 | $0.00188315 | $39,927 | - |
| May-19 2025 | $0.00191498 | $0.00169533 | $0.00191498 | $0.00172425 | $83,868 | - |