時価総額 $3.99T
2.5%
ボリューム24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00145574 | $0.001434 | $0.00146452 | $0.00144391 | $58,215 | - |
| Jul-14 2025 | $0.00144677 | $0.00143983 | $0.00148213 | $0.00144596 | $44,702 | - |
| Jul-13 2025 | $0.0014459 | $0.00140826 | $0.00148674 | $0.00143224 | $32,019 | - |
| Jul-12 2025 | $0.00143194 | $0.00142818 | $0.00149412 | $0.00148563 | $10,300 | - |
| Jul-11 2025 | $0.00148044 | $0.00146452 | $0.001516 | $0.00149373 | $31,780 | - |
| Jul-10 2025 | $0.00149495 | $0.00140831 | $0.00149495 | $0.00144648 | $26,531 | - |
| Jul-09 2025 | $0.00143802 | $0.00142042 | $0.00147134 | $0.00146635 | $38,700 | - |
| Jul-08 2025 | $0.00147134 | $0.00144772 | $0.00154545 | $0.00152085 | $27,848 | - |
| Jul-07 2025 | $0.00151693 | $0.00150999 | $0.00154478 | $0.00153484 | $15,785 | - |
| Jul-06 2025 | $0.00154302 | $0.00153319 | $0.00155676 | $0.00155676 | $11,889 | - |
| Jul-05 2025 | $0.00155691 | $0.00150762 | $0.00157583 | $0.0015123 | $14,531 | - |
| Jul-04 2025 | $0.00149826 | $0.00148034 | $0.00157312 | $0.00151754 | $42,912 | - |
| Jul-03 2025 | $0.00151658 | $0.0014584 | $0.00173557 | $0.00169142 | $99,219 | - |
| Jul-02 2025 | $0.00163813 | $0.00160979 | $0.00171259 | $0.00165793 | $32,665 | - |
| Jul-01 2025 | $0.00165431 | $0.00165431 | $0.00180246 | $0.00179986 | $45,934 | - |