時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
48 秒 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00185969 | $0.00179029 | $0.00205185 | $0.00204934 | $82,693 | - |
| Jun-21 2025 | $0.00201948 | $0.00200407 | $0.00212776 | $0.00206791 | $45,611 | - |
| Jun-20 2025 | $0.00207475 | $0.00206288 | $0.00214392 | $0.00212987 | $62,550 | - |
| Jun-19 2025 | $0.00213546 | $0.00204043 | $0.00213546 | $0.00211084 | $93,214 | - |
| Jun-18 2025 | $0.00212946 | $0.00204557 | $0.00214015 | $0.00214015 | $66,238 | - |
| Jun-17 2025 | $0.00213392 | $0.002103 | $0.00216848 | $0.00212674 | $75,302 | - |
| Jun-16 2025 | $0.00213691 | $0.002032 | $0.00213846 | $0.00204199 | $60,735 | - |
| Jun-15 2025 | $0.00206709 | $0.00201238 | $0.00207454 | $0.00204927 | $52,290 | - |
| Jun-14 2025 | $0.00205286 | $0.00194826 | $0.00207108 | $0.00202326 | $45,814 | - |
| Jun-13 2025 | $0.00201935 | $0.00200333 | $0.00211401 | $0.00209425 | $66,597 | - |
| Jun-12 2025 | $0.00212847 | $0.00208051 | $0.00216675 | $0.00210198 | $41,358 | - |
| Jun-11 2025 | $0.00210113 | $0.00205283 | $0.00219728 | $0.00219524 | $64,677 | - |
| Jun-10 2025 | $0.00220443 | $0.00188204 | $0.00223643 | $0.00188724 | $114,206 | - |
| Jun-09 2025 | $0.00189282 | $0.00175998 | $0.00189282 | $0.00175998 | $64,721 | - |
| Jun-08 2025 | $0.00176434 | $0.00171239 | $0.00176461 | $0.00172239 | $37,261 | - |