時価総額 $3.31T
2.03%
ボリューム24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
硬貨
33.773
+6
取引所
885
最後の更新
24 秒 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00079342 | $0.00075005 | $0.00083093 | $0.00081378 | $20,496 | - |
| Dec-06 2025 | $0.00082248 | $0.0007801 | $0.00094993 | $0.00078173 | $43,412 | - |
| Dec-05 2025 | $0.00078174 | $0.000648 | $0.00078678 | $0.00065092 | $29,775 | - |
| Dec-04 2025 | $0.0006517 | $0.00059764 | $0.00066697 | $0.00065461 | $22,539 | - |
| Dec-03 2025 | $0.0006534 | $0.00051337 | $0.00066744 | $0.00051337 | $21,995 | - |
| Dec-02 2025 | $0.00051823 | $0.00047051 | $0.00053594 | $0.00048594 | $16,422 | - |
| Dec-01 2025 | $0.00048345 | $0.00043533 | $0.00049657 | $0.00044876 | $24,119 | - |
| Nov-30 2025 | $0.00045463 | $0.00044011 | $0.00049288 | $0.00049166 | $21,224 | - |
| Nov-29 2025 | $0.00049486 | $0.00048866 | $0.00049908 | $0.00049574 | $12,888 | - |
| Nov-28 2025 | $0.0004884 | $0.00047993 | $0.00051184 | $0.00050711 | $27,066 | - |
| Nov-27 2025 | $0.00050431 | $0.00050199 | $0.00054483 | $0.00054483 | $20,559 | - |
| Nov-26 2025 | $0.00053839 | $0.00052041 | $0.00053839 | $0.00053539 | $8,703 | - |
| Nov-25 2025 | $0.0005362 | $0.00051582 | $0.0005362 | $0.00052755 | $10,525 | - |
| Nov-24 2025 | $0.00053217 | $0.00052781 | $0.00053985 | $0.00053985 | $7,286 | - |
| Nov-23 2025 | $0.00054165 | $0.00054165 | $0.00056915 | $0.00055939 | $6,926 | - |