時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00128471 | $0.00127018 | $0.00129721 | $0.00129721 | $27,794 | - |
| Sep-08 2025 | $0.0013054 | $0.00127691 | $0.0013054 | $0.00128493 | $46,724 | - |
| Sep-07 2025 | $0.00129268 | $0.00124326 | $0.00129845 | $0.00124484 | $51,940 | - |
| Sep-06 2025 | $0.00124282 | $0.00120584 | $0.00124837 | $0.00120988 | $33,419 | - |
| Sep-05 2025 | $0.00121313 | $0.00118706 | $0.00122708 | $0.00118706 | $47,922 | - |
| Sep-04 2025 | $0.00119947 | $0.0011341 | $0.00119947 | $0.0011341 | $33,331 | - |
| Sep-03 2025 | $0.00113551 | $0.00106838 | $0.00118076 | $0.00109608 | $28,608 | - |
| Sep-02 2025 | $0.00109545 | $0.001006 | $0.00110971 | $0.001006 | $49,993 | - |
| Sep-01 2025 | $0.0010041 | $0.00099103 | $0.00101139 | $0.00099946 | $24,985 | - |
| Aug-31 2025 | $0.00100123 | $0.00100123 | $0.00102423 | $0.00101757 | $33,438 | - |
| Aug-30 2025 | $0.00101548 | $0.00100828 | $0.00103353 | $0.00103334 | $26,132 | - |
| Aug-29 2025 | $0.00103444 | $0.00102916 | $0.00106237 | $0.00105229 | $23,569 | - |
| Aug-28 2025 | $0.00105122 | $0.00103573 | $0.00107749 | $0.00107749 | $36,558 | - |
| Aug-27 2025 | $0.0010647 | $0.0010647 | $0.00111906 | $0.00109056 | $57,704 | - |
| Aug-26 2025 | $0.00109083 | $0.00108434 | $0.00110258 | $0.00109847 | $8,279 | - |