時価総額 $2.45T
-3.15%
ボリューム24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00041722 | $0.00041268 | $0.00043785 | $0.00042062 | $33,060 | - |
| Feb-25 2026 | $0.00042413 | $0.00042413 | $0.000454 | $0.00043831 | $38,923 | - |
| Feb-24 2026 | $0.00044268 | $0.00042854 | $0.00044906 | $0.00043935 | $23,930 | - |
| Feb-23 2026 | $0.0004421 | $0.00042895 | $0.00045173 | $0.00044642 | $23,447 | - |
| Feb-22 2026 | $0.00044781 | $0.00043436 | $0.00049804 | $0.00044548 | $55,684 | - |
| Feb-21 2026 | $0.00044692 | $0.00043147 | $0.00045482 | $0.0004463 | $30,832 | - |
| Feb-20 2026 | $0.00044663 | $0.00042238 | $0.0004803 | $0.00044743 | $45,549 | - |
| Feb-19 2026 | $0.00044747 | $0.00043953 | $0.00045521 | $0.00045105 | $26,168 | - |
| Feb-18 2026 | $0.0004532 | $0.00044922 | $0.00045998 | $0.00045692 | $16,866 | - |
| Feb-17 2026 | $0.00045284 | $0.00044996 | $0.00046606 | $0.00046561 | $15,793 | - |
| Feb-16 2026 | $0.00046586 | $0.00045463 | $0.00047119 | $0.00046658 | $21,661 | - |
| Feb-15 2026 | $0.00046575 | $0.00046406 | $0.00047807 | $0.00046941 | $17,166 | - |
| Feb-14 2026 | $0.00046942 | $0.00046849 | $0.00048032 | $0.00047573 | $18,538 | - |
| Feb-13 2026 | $0.00047568 | $0.0004654 | $0.00048275 | $0.00047179 | $6,165 | - |
| Feb-12 2026 | $0.00046916 | $0.00046076 | $0.00047764 | $0.00046926 | $32,015 | - |