時価総額 $3.55T
2.92%
ボリューム24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
硬貨
30.697
+29
取引所
885
最後の更新
1 分 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00137909 | $0.00136973 | $0.00139118 | $0.00136973 | $22,362 | - |
| Jan-13 2025 | $0.00137706 | $0.00123607 | $0.0014124 | $0.00139568 | $31,377 | - |
| Jan-12 2025 | $0.00139567 | $0.00135321 | $0.00139567 | $0.00136999 | $16,377 | - |
| Jan-11 2025 | $0.0013699 | $0.00134661 | $0.00138313 | $0.00137537 | $16,833 | - |
| Jan-10 2025 | $0.00137547 | $0.00135568 | $0.00139954 | $0.00135568 | $10,635 | - |
| Jan-09 2025 | $0.00135503 | $0.00135162 | $0.00140074 | $0.00137938 | $17,438 | - |
| Jan-08 2025 | $0.00137899 | $0.00136771 | $0.00140917 | $0.00139959 | $28,837 | - |
| Jan-07 2025 | $0.00139963 | $0.00139305 | $0.001456 | $0.00143154 | $21,177 | - |
| Jan-06 2025 | $0.00143139 | $0.00140091 | $0.00146642 | $0.00141257 | $26,366 | - |
| Jan-05 2025 | $0.00141266 | $0.00140031 | $0.00141985 | $0.00140678 | $23,141 | - |
| Jan-04 2025 | $0.00141259 | $0.0013937 | $0.0014212 | $0.00140653 | $21,401 | - |
| Jan-03 2025 | $0.00139982 | $0.00138396 | $0.00142095 | $0.00140665 | $16,776 | - |
| Jan-02 2025 | $0.00140997 | $0.00139266 | $0.00142083 | $0.00140559 | $13,477 | - |
| Jan-01 2025 | $0.00140471 | $0.00137431 | $0.0014148 | $0.00138422 | $12,880 | - |
| Dec-31 2024 | $0.00138457 | $0.00136993 | $0.0014181 | $0.00138833 | $10,054 | - |