時価総額 $3.20T
0.79%
ボリューム24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
硬貨
33.868
取引所
885
最後の更新
59 秒 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00052689 | $0.00051373 | $0.00053629 | $0.00052388 | $14,248 | - |
| Dec-26 2025 | $0.00052365 | $0.00051528 | $0.00053457 | $0.00051965 | $19,814 | - |
| Dec-25 2025 | $0.0005215 | $0.00051467 | $0.00053629 | $0.00053511 | $20,043 | - |
| Dec-24 2025 | $0.00051786 | $0.0005139 | $0.00056497 | $0.00056022 | $15,393 | - |
| Dec-23 2025 | $0.00057516 | $0.00057076 | $0.0006109 | $0.00060909 | $12,320 | - |
| Dec-22 2025 | $0.00061165 | $0.0006012 | $0.0006298 | $0.00061491 | $26,734 | - |
| Dec-21 2025 | $0.00061626 | $0.00056625 | $0.00062135 | $0.00056728 | $26,558 | - |
| Dec-20 2025 | $0.00056141 | $0.00051816 | $0.00062715 | $0.00051999 | $24,683 | - |
| Dec-19 2025 | $0.00052039 | $0.00051221 | $0.00053805 | $0.00052521 | $13,463 | - |
| Dec-18 2025 | $0.00052581 | $0.00049814 | $0.00053002 | $0.00049965 | $12,824 | - |
| Dec-17 2025 | $0.00050017 | $0.00050017 | $0.00053801 | $0.00053801 | $24,669 | - |
| Dec-16 2025 | $0.00053952 | $0.00051408 | $0.00055021 | $0.00055021 | $12,958 | - |
| Dec-15 2025 | $0.00054593 | $0.00053885 | $0.00056481 | $0.00055702 | $10,477 | - |
| Dec-14 2025 | $0.00055314 | $0.00054973 | $0.00059362 | $0.00059344 | $26,477 | - |
| Dec-13 2025 | $0.00059341 | $0.00058949 | $0.0006418 | $0.0006406 | $7,441 | - |