時価総額 $3.15T
0.75%
ボリューム24h $150.73B
-2.67%
BTC % 59.89%
0.2%
ETH % 6.96%
1%
硬貨
31.727
+13
取引所
885
最後の更新
23 秒 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00117435 | $0.00113727 | $0.00118636 | $0.00115081 | $40,504 | - |
| Apr-27 2025 | $0.0011528 | $0.0011528 | $0.00118229 | $0.00118102 | $28,170 | - |
| Apr-26 2025 | $0.00118287 | $0.00117839 | $0.00119788 | $0.00119734 | $5,241 | - |
| Apr-25 2025 | $0.00119802 | $0.00117368 | $0.00119802 | $0.00117775 | $32,684 | - |
| Apr-24 2025 | $0.00117861 | $0.00116914 | $0.00119503 | $0.00119422 | $23,880 | - |
| Apr-23 2025 | $0.00119416 | $0.00115641 | $0.0012201 | $0.00117606 | $10,275 | - |
| Apr-22 2025 | $0.00116928 | $0.0011396 | $0.00121526 | $0.00115173 | $26,736 | - |
| Apr-21 2025 | $0.00115172 | $0.00114067 | $0.00116912 | $0.00115669 | $12,448 | - |
| Apr-20 2025 | $0.00114407 | $0.00113081 | $0.00115261 | $0.00115261 | $19,801 | - |
| Apr-19 2025 | $0.00115297 | $0.00112506 | $0.00115974 | $0.00112675 | $6,553 | - |
| Apr-18 2025 | $0.00112331 | $0.0011169 | $0.00114613 | $0.00114048 | $22,196 | - |
| Apr-17 2025 | $0.00113091 | $0.00112225 | $0.00117836 | $0.0011764 | $10,764 | - |
| Apr-16 2025 | $0.00117632 | $0.00114409 | $0.00118441 | $0.00116117 | $14,119 | - |
| Apr-15 2025 | $0.00117224 | $0.00116018 | $0.00119503 | $0.00119503 | $9,182 | - |
| Apr-14 2025 | $0.00119487 | $0.00115088 | $0.00122724 | $0.00118435 | $14,984 | - |