時価総額 $2.18T
-2.18%
ボリューム24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00136293 | $0.00136059 | $0.00144541 | $0.00141535 | $182,496 | - |
| Aug-14 2024 | $0.00141369 | $0.00140309 | $0.00146475 | $0.00146475 | $158,653 | - |
| Aug-13 2024 | $0.00145921 | $0.00138416 | $0.00149304 | $0.00149211 | $200,669 | - |
| Aug-12 2024 | $0.00147266 | $0.00146347 | $0.00150812 | $0.00146808 | $122,511 | - |
| Aug-11 2024 | $0.00146537 | $0.00146093 | $0.00155975 | $0.00153313 | $159,913 | - |
| Aug-10 2024 | $0.00154259 | $0.0015151 | $0.00158362 | $0.00158319 | $93,801 | - |
| Aug-09 2024 | $0.00158336 | $0.00156596 | $0.00160415 | $0.0015948 | $154,705 | - |
| Aug-08 2024 | $0.00160668 | $0.00155727 | $0.00161576 | $0.00158633 | $171,348 | - |
| Aug-07 2024 | $0.00159545 | $0.00158908 | $0.00163538 | $0.00162206 | $184,915 | - |
| Aug-06 2024 | $0.00164511 | $0.00159164 | $0.0016563 | $0.0015967 | $87,047 | - |
| Aug-05 2024 | $0.00158189 | $0.00143267 | $0.00158293 | $0.00157463 | $173,106 | - |
| Aug-04 2024 | $0.00157288 | $0.0015401 | $0.0016042 | $0.00159626 | $143,313 | - |
| Aug-03 2024 | $0.00159345 | $0.00157618 | $0.00171647 | $0.00170104 | $177,593 | - |
| Aug-02 2024 | $0.00170265 | $0.0015901 | $0.00173618 | $0.00166936 | $220,060 | - |
| Aug-01 2024 | $0.0016731 | $0.00162686 | $0.00171487 | $0.00171487 | $165,617 | - |