時価総額 $2.26T
-0.43%
ボリューム24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
硬貨
29.002
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00138726 | $0.00137538 | $0.00147738 | $0.00146985 | $21,167 | - |
Oct-03 2024 | $0.00146273 | $0.00143962 | $0.00149535 | $0.00148647 | $24,064 | - |
Oct-02 2024 | $0.00148625 | $0.00148035 | $0.00151053 | $0.00149604 | $25,312 | - |
Oct-01 2024 | $0.00149552 | $0.00143933 | $0.00150944 | $0.00150394 | $31,214 | - |
Sep-30 2024 | $0.00150377 | $0.00149929 | $0.00160008 | $0.00159696 | $35,868 | - |
Sep-29 2024 | $0.00159659 | $0.00158755 | $0.00161584 | $0.00159342 | $50,432 | - |
Sep-28 2024 | $0.00159122 | $0.00159122 | $0.00161545 | $0.00161382 | $54,894 | - |
Sep-27 2024 | $0.00162202 | $0.00159444 | $0.00162202 | $0.00159444 | $51,215 | - |
Sep-26 2024 | $0.00159145 | $0.00158882 | $0.00162822 | $0.00160881 | $36,183 | - |
Sep-25 2024 | $0.00161014 | $0.00157352 | $0.00163302 | $0.00161941 | $47,385 | - |
Sep-24 2024 | $0.00161949 | $0.00154595 | $0.00162281 | $0.00161724 | $30,239 | - |
Sep-23 2024 | $0.00162067 | $0.00159615 | $0.00166163 | $0.00163176 | $45,230 | - |
Sep-22 2024 | $0.00158385 | $0.00158001 | $0.00164092 | $0.00164092 | $30,877 | - |
Sep-21 2024 | $0.00163772 | $0.00160263 | $0.00166707 | $0.00163166 | $57,598 | - |
Sep-20 2024 | $0.00163527 | $0.00159347 | $0.00167849 | $0.00160098 | $33,180 | - |