時価総額 $2.23T
0.34%
ボリューム24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
硬貨
28.638
+16
取引所
885
最後の更新
15 秒 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00210009 | $0.00210009 | $0.00223159 | $0.00213861 | $117,204 | - |
| Aug-27 2024 | $0.00214361 | $0.00203842 | $0.00222608 | $0.0020388 | $66,919 | - |
| Aug-26 2024 | $0.00203885 | $0.00177871 | $0.0022747 | $0.00177871 | $117,996 | - |
| Aug-25 2024 | $0.00179566 | $0.00170623 | $0.00180445 | $0.00173727 | $40,783 | - |
| Aug-24 2024 | $0.001728 | $0.00168108 | $0.00173975 | $0.00172427 | $45,884 | - |
| Aug-23 2024 | $0.00170555 | $0.00164862 | $0.00173084 | $0.00165504 | $104,375 | - |
| Aug-22 2024 | $0.00166325 | $0.00163503 | $0.00171419 | $0.00165689 | $92,647 | - |
| Aug-21 2024 | $0.00170262 | $0.00163046 | $0.00170262 | $0.00163972 | $133,142 | - |
| Aug-20 2024 | $0.00164195 | $0.00148764 | $0.00178672 | $0.00148764 | $203,122 | - |
| Aug-19 2024 | $0.00146722 | $0.0013962 | $0.00149966 | $0.00139996 | $168,996 | - |
| Aug-18 2024 | $0.0014089 | $0.0013311 | $0.00142044 | $0.00139275 | $122,050 | - |
| Aug-17 2024 | $0.00138788 | $0.00136014 | $0.00139019 | $0.00137955 | $172,496 | - |
| Aug-16 2024 | $0.00138149 | $0.00135792 | $0.00141196 | $0.00136486 | $202,959 | - |
| Aug-15 2024 | $0.00136293 | $0.00136059 | $0.00144541 | $0.00141535 | $182,496 | - |
| Aug-14 2024 | $0.00141369 | $0.00140309 | $0.00146475 | $0.00146475 | $158,653 | - |