時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Nodewaves (NWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.001644 | $0.00163965 | $0.001644 | $0.00163973 | $32,592 | - |
| Sep-12 2024 | $0.0016344 | $0.00159731 | $0.00167889 | $0.00159731 | $30,496 | - |
| Sep-11 2024 | $0.0015955 | $0.00140676 | $0.00169377 | $0.00155179 | $46,932 | - |
| Sep-10 2024 | $0.00155177 | $0.00154044 | $0.00182459 | $0.00178963 | $77,020 | - |
| Sep-09 2024 | $0.00178399 | $0.00178399 | $0.00183248 | $0.00181214 | $26,102 | - |
| Sep-08 2024 | $0.00181162 | $0.00178318 | $0.00182799 | $0.00181037 | $12,488 | - |
| Sep-07 2024 | $0.0017751 | $0.0017751 | $0.00183202 | $0.00182622 | $31,979 | - |
| Sep-06 2024 | $0.00182616 | $0.00178944 | $0.00191314 | $0.00191314 | $35,362 | - |
| Sep-05 2024 | $0.00192649 | $0.00188304 | $0.00195371 | $0.00194919 | $32,523 | - |
| Sep-04 2024 | $0.00194545 | $0.00187467 | $0.00201254 | $0.00190533 | $49,708 | - |
| Sep-03 2024 | $0.00191097 | $0.00190042 | $0.0019906 | $0.00192762 | $23,967 | - |
| Sep-02 2024 | $0.00192875 | $0.00185511 | $0.00201835 | $0.00185511 | $35,411 | - |
| Sep-01 2024 | $0.00185053 | $0.00185053 | $0.00193676 | $0.00190376 | $14,441 | - |
| Aug-31 2024 | $0.00192727 | $0.00192727 | $0.00207598 | $0.0020396 | $44,296 | - |
| Aug-30 2024 | $0.00205608 | $0.00186795 | $0.00214869 | $0.00188676 | $135,731 | - |